开始

CFX / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CFX / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.04655 USDT−5.31%6.62 M−28.51%0.04915 USDT0.04586 USDT132.54 M
强烈卖出
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.04658 USDT−5.27%4.88 M−42.40%0.04916 USDT0.04586 USDT100.21 M
强烈卖出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.04659 USDT−5.21%3.37 M−36.88%0.04916 USDT0.04587 USDT72.91 M
强烈卖出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.04660 USDT−5.19%2.3 M−43.10%0.04915 USDT0.04581 USDT2.28 M
强烈卖出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.04661 USDT−5.21%1.68 M−30.12%0.04916 USDT0.04588 USDT34.27 M
强烈卖出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0468 USDT−5.65%1.43 M−43.75%0.0493 USDT0.0458 USDT30.32 M
强烈卖出
CFXUSDTCFX / TetherUSBinance0.0466 USDT−5.28%1.15 M−36.10%0.0492 USDT0.0459 USDT23.52 M
强烈卖出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.04657 USDT−5.23%996.93 K−59.45%0.04914 USDT0.04585 USDT20.69 M
强烈卖出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.04657 USDT−5.23%960.57 K−57.30%0.04914 USDT0.04585 USDT20.73 M
强烈卖出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.04656 USDT−5.19%951.57 K−70.78%0.04911 USDT0.04584 USDT19.74 M
强烈卖出
CFXUSDT.PConflux/TetherUSToobit0.04658 USDT−5.29%763.94 K−33.35%0.04918 USDT0.04587 USDT15.54 M
强烈卖出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0466 USDT−5.48%610.17 K−24.51%0.0495 USDT0.0457 USDT13.21 M
强烈卖出
CFXUSDTCFX / Tether USDHTX0.04660 USDT−2.92%582.81 K−9.18%0.04810 USDT0.04589 USDT2.79 M
强烈卖出
CFXUSDTConflux Token/USDTOKX0.04662 USDT−5.22%434.7 K−65.05%0.04919 USDT0.04592 USDT9 M
强烈卖出
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0466 USDT−5.09%428.48 K−38.42%0.0491 USDT0.0458 USDT8.78 M
强烈卖出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.04657 USDT−5.88%320.1 K−36.46%0.04916 USDT0.04587 USDT6.86 M
强烈卖出
CFXUSDTCONFLUX / USDTMEXC0.04664 USDT−5.26%300.05 K−27.30%0.04919 USDT0.04590 USDT6.14 M
强烈卖出
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.046600 USDT−5.65%243.28 K+179.32%0.049490 USDT0.045891 USDT5.53 M
强烈卖出
CFXUSDTConflux/TetherGate0.04660 USDT−5.21%241.5 K−63.65%0.04919 USDT0.04596 USDT4.83 M
强烈卖出
CFXUSDTCFX/USDT TETHERCoinW0.04657 USDT−5.33%229 K−29.64%0.04919 USDT0.04602 USDT4.95 M
强烈卖出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.04656 USDT−5.31%220.91 K+27.85%0.04917 USDT0.04586 USDT4.67 M
强烈卖出
CFXUSDTConflux / TetherKuCoin0.04660 USDT−5.30%141.1 K−22.43%0.04921 USDT0.04592 USDT2.88 M
强烈卖出
CFXUSDTConflux / Tether SPOTBITUNIX0.0466 USDT−6.05%118.93 K−35.54%0.0492 USDT0.0459 USDT2.41 M
强烈卖出
CFXUSDTConflux/USD Tether SpotBingX0.0466 USDT−5.28%116.8 K−38.23%0.0492 USDT0.0460 USDT2.45 M
强烈卖出
CFXUSDT.3SCFX3xShort/TetherGate1.19316 USDT+17.62%84.02 K−18.86%1.23679 USDT1.02645 USDT81.36 K
强烈买入
CFXKRWCFX / South Korean WonBithumb69.0200 KRW−4.97%83.36 K−40.11%72.7400 KRW68.2500 KRW1.6 M
强烈卖出
CFXUSDTCONFLUX / USDTKCEX0.0466 USDT−5.48%69.46 K−19.63%0.0493 USDT0.0459 USDT1.51 M
强烈卖出
CFXUSDTCFXUSDT SPOTBitget0.04672 USDT−5.12%67.06 K−45.66%0.04921 USDT0.04598 USDT1.37 M
强烈卖出
CFXUSDT.3LCFX3xLong/TetherGate0.02311 USDT−15.53%63.11 K+1.98%0.02737 USDT0.02211 USDT2.54 M
卖出
CFXBTCCFX / BitcoinBinance0.00000065 BTC−8.45%58.84 K−22.24%0.00000071 BTC0.00000065 BTC1.16 M
强烈卖出
CFXUSDCCONFLUX / USDCMEXC0.04661 USDC−5.26%56.73 K+2.12%0.04919 USDC0.04578 USDC1.14 M
卖出
CFXUSDCFX / US DollarBinance0.04598003 USD−6.53%56.67 K−10.71%0.04901268 USD0.04598003 USD1.16 M
强烈卖出
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04658 USDT−5.25%55.69 K−37.60%0.04917 USDT0.04586 USDT1.2 M
强烈卖出
CFXUSDCCFX / USD CoinBinance0.0466 USDC−5.28%52.02 K−77.00%0.0491 USDC0.0460 USDC1.08 M
强烈卖出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.04641 USDC−5.57%43.14 K−77.53%0.04906 USDC0.04599 USDC889.24 K
强烈卖出
CFXTRYCFX / Turkish LiraBinance2.032 TRY−5.27%39.55 K+3.80%2.145 TRY2.007 TRY831.15 K
卖出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.046625 USDT−5.71%23.87 K−9.03%0.049424 USDT0.046024 USDT476.48 K
强烈卖出
CFXUSDT.PCFX USDT PERPETUALPionex0.04659 USDT−5.23%6.81 K+3.94%0.04916 USDT0.04587 USDT141.29 K
强烈卖出
CFXUSDCFX / U. S. DollarKraken0.04669 USD−5.22%4.16 K−60.13%0.04940 USD0.04589 USD84.48 K
中立
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.6584e-6 BTC−8.15%4.14 K−3.97%0.724e-6 BTC0.6501e-6 BTC83.28 K
强烈卖出
CFXUSDTCONFLUX/TETHERUSWEEX0.0466 USDT−3.12%670—0.0482 USDT0.0459 USDT3.9 K
卖出
CFXUSDConflux Token/USDOKX0.04803 USD−3.48%470+64.25%0.04803 USD0.04803 USD6.26 K
卖出
CFXUSDCCONFLUX/USD COINWEEX0.0466 USDC−2.92%94−56.08%0.0481 USDC0.0460 USDC552
卖出
CFXEURCFX / EuroKraken0.03898 EUR−3.20%49+111.53%0.03900 EUR0.03898 EUR1.07 K
中立
CFXTHBConfluxBitkub1.60 THB−0.62%190.00%1.60 THB1.60 THB370
卖出
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.04662 USDT−5.24%——0.04919 USDT0.04588 USDT99.88 M
强烈卖出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.04657 USDT−5.25%——0.04916 USDT0.04587 USDT19.42 M
强烈卖出
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.04660 USDT−5.15%——0.04916 USDT0.04587 USDT1.12 M
强烈卖出
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001014 WBNB−1.00%——0.001024 WBNB0.001014 WBNB100
卖出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.04631 USD−6.99%——0.04953 USD0.04631 USD20.89 K
强烈卖出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.04656 USDT−5.23%——0.04916 USDT0.04586 USDT5.08 M
强烈卖出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.04660 USDT−3.00%——0.04812 USDT0.04589 USDT666.94 K
强烈卖出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.04657 USDT−5.29%——0.04914 USDT0.04589 USDT2.37 M
强烈卖出
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.04660 USDT−5.19%——0.04919 USDT0.04586 USDT263.47 M
强烈卖出
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.04658 USDT−5.27%——0.04917 USDT0.04588 USDT688.8 M
强烈卖出
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6550 USD−2.51%——0.6718 USD0.6550 USD65
卖出
CFXUSDTConflux/Tether USDBitMart0.048934 USDT−0.79%——0.049063 USDT0.048007 USDT2.74 K
卖出
CFXUSD.PCFX USD PerpetualCrypto.com0.04600 USD−6.49%——0.04904 USD0.04600 USD4.58 K
强烈卖出