开始

CFX / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CFX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.05411 USDT−4.77%7.95 M−29.10%0.05849 USDT0.05363 USDT125.47 M
卖出
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.05411 USDT−4.77%6.58 M−1.04%0.05847 USDT0.05365 USDT99.15 M
卖出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.05414 USDT−4.72%5.53 M−8.95%0.05830 USDT0.05368 USDT84.2 M
卖出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.05412 USDT−4.74%4.58 M−15.78%0.05849 USDT0.05365 USDT4.09 M
卖出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0540 USDT−5.26%2.73 M+8.60%0.0585 USDT0.0536 USDT42.26 M
卖出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.05410 USDT−4.79%2.63 M−21.65%0.05845 USDT0.05368 USDT41.42 M
卖出
CFXUSDTCFX / TetherUSBinance0.0542 USDT−4.58%2.18 M−20.94%0.0586 USDT0.0538 USDT34.74 M
卖出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.05412 USDT−4.70%1.97 M−15.83%0.05841 USDT0.05360 USDT31.49 M
卖出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.05408 USDT−4.77%1.51 M−22.38%0.05851 USDT0.05362 USDT23.82 M
卖出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.05408 USDT−4.72%1.51 M−22.22%0.05851 USDT0.05362 USDT23.78 M
卖出
CFXUSDT.PConflux/TetherUSToobit0.05413 USDT−4.73%1.16 M−34.80%0.05839 USDT0.05368 USDT17.65 M
卖出
CFXUSDTConflux Token/USDTOKX0.05421 USDT−4.74%1.08 M−19.92%0.05856 USDT0.05378 USDT17.19 M
卖出
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0542 USDT−4.58%765.65 K−26.08%0.0584 USDT0.0537 USDT12.02 M
卖出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0541 USDT−5.09%693.14 K−10.00%0.0585 USDT0.0536 USDT10.38 M
卖出
CFXUSDT.PCFX USDT PERPETUALPionex0.05415 USDT−4.72%574.28 K−71.32%0.05830 USDT0.05371 USDT10.21 M
卖出
CFXUSDTConflux/TetherGate0.05414 USDT−4.80%527.82 K−24.19%0.05852 USDT0.05369 USDT8.52 M
卖出
CFXUSDTCONFLUX / USDTMEXC0.05418 USDT−4.68%452.92 K−17.91%0.05857 USDT0.05375 USDT6.99 M
卖出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.05415 USDT−4.72%409.17 K−5.85%0.05844 USDT0.05370 USDT6.77 M
卖出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.05411 USDT−4.77%405.14 K−30.85%0.05847 USDT0.05368 USDT6.41 M
卖出
CFXUSDTCFX / Tether USDHTX0.05415 USDT−0.33%393.83 K+4.20%0.05500 USDT0.05372 USDT1.63 M
卖出
CFXUSDTCFX/USDT TETHERCoinW0.05401 USDT−5.10%367.02 K−11.87%0.05847 USDT0.05378 USDT5.88 M
卖出
CFXUSDT.3SCFX3xShort/TetherGate0.58521 USDT+16.02%291.26 K−27.63%0.59733 USDT0.46285 USDT432.09 K
卖出
CFXKRWCFX / South Korean WonBithumb80.1300 KRW−4.37%267.26 K−43.45%86.0200 KRW79.5200 KRW3.78 M
卖出
CFXUSDTConflux/USD Tether SpotBingX0.0540 USDT−5.43%220.14 K−15.86%0.0582 USDT0.0536 USDT3.49 M
卖出
CFXUSDCCFX / USD CoinBinance0.0541 USDC−4.92%218.61 K−57.89%0.0585 USDC0.0537 USDC3.32 M
卖出
CFXUSDTConflux / TetherKuCoin0.05417 USDT−4.78%212.53 K+10.11%0.05858 USDT0.05367 USDT3.62 M
卖出
CFXUSDTConflux / Tether SPOTBITUNIX0.0542 USDT−4.75%187.76 K−17.82%0.0585 USDT0.0538 USDT2.96 M
卖出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.05440 USDC−4.23%151.65 K−55.88%0.05855 USDC0.05389 USDC2.66 M
卖出
CFXUSDT.3LCFX3xLong/TetherGate0.03379 USDT−14.11%143.54 K−20.28%0.04236 USDT0.03328 USDT3.22 M
卖出
CFXUSDTCFXUSDT SPOTBitget0.05408 USDT−5.02%127.95 K−25.37%0.05853 USDT0.05377 USDT2.04 M
卖出
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05413 USDT−4.72%105.07 K−26.84%0.05843 USDT0.05368 USDT1.68 M
卖出
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.054118 USDT−4.82%96.77 K−72.35%0.058455 USDT0.053607 USDT1.45 M
卖出
CFXUSDTCONFLUX / USDTKCEX0.0541 USDT−4.75%93.73 K−7.12%0.0587 USDT0.0537 USDT1.44 M
卖出
CFXTRYCFX / Turkish LiraBinance2.362 TRY−4.57%83.49 K−73.52%2.542 TRY2.347 TRY1.22 M
卖出
CFXUSDCCONFLUX / USDCMEXC0.05417 USDC−4.73%69.83 K+14.77%0.05844 USDC0.05377 USDC818.27 K
中立
CFXBTCCFX / BitcoinBinance0.00000079 BTC−3.66%45.56 K−35.82%0.00000083 BTC0.00000078 BTC710.75 K
买入
CFXUSDCFX / US DollarBinance0.05378715 USD−5.85%42.87 K−35.78%0.05846991 USD0.05378715 USD710.75 K
卖出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.054150 USDT−4.85%29.05 K−8.18%0.058515 USDT0.053714 USDT437.82 K
卖出
CFXUSDCFX / U. S. DollarKraken0.05428 USD−4.91%6.93 K−58.45%0.05852 USD0.05379 USD110.6 K
强烈买入
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.7937e-6 BTC−2.65%4.91 K+2.73%0.832e-6 BTC0.7916e-6 BTC74.13 K
买入
CFXUSDConflux Token/USDOKX0.05474 USD−4.63%4.38 K+1,040.45%0.05835 USD0.05449 USD28.8 K
卖出
CFXTHBConfluxBitkub1.70 THB−3.41%3.17 K+37.87%1.85 THB1.68 THB55.74 K
卖出
CFXEURCFX / EuroKraken0.04562 EUR−5.61%2.92 K−17.38%0.04891 EUR0.04562 EUR51.36 K
强烈买入
CFXUSDTCONFLUX/TETHERUSWEEX0.0541 USDT−0.73%1.51 K−29.28%0.0550 USDT0.0538 USDT4.42 K
卖出
CFXUSDCCONFLUX/USD COINWEEX0.0541 USDC−0.37%344−24.02%0.0550 USDC0.0537 USDC1.01 K
卖出
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.0009702 WBNB−0.07%——0.0009709 WBNB0.0009702 WBNB2
卖出
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.05415 USDT−4.88%——0.05839 USDT0.05369 USDT511.57 M
卖出
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.05415 USDT−4.70%——0.05844 USDT0.05370 USDT1.35 M
卖出
CFXUSD.PCFX USD PerpetualCrypto.com0.05406 USD−4.99%——0.05849 USD0.05397 USD61.3 K
卖出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.05424 USD−4.91%——0.05836 USD0.05424 USD95.35 K
卖出
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6092 USD+0.10%——0.6092 USD0.6086 USD1
卖出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.05411 USDT−4.77%——0.05840 USDT0.05369 USDT13.31 M
卖出
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.05416 USDT−4.77%——0.05847 USDT0.05366 USDT124.27 M
卖出
CFXUSDTConflux/Tether USDBitMart0.056953 USDT−1.49%——0.057050 USDT0.056953 USDT281
中立
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.05411 USDT−4.75%——0.05844 USDT0.05367 USDT204.88 M
卖出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.05416 USDT−0.33%——0.05492 USDT0.05372 USDT161.92 K
卖出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.05412 USDT−4.77%——0.05848 USDT0.05367 USDT4.6 M
卖出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.05411 USDT−4.75%——0.05844 USDT0.05366 USDT5.14 M
卖出