开始

CFX / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CFX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.05439 USDT−4.28%7.78 M−31.33%0.05849 USDT0.05363 USDT128.71 M
卖出
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.05437 USDT−4.31%6.57 M−1.28%0.05847 USDT0.05365 USDT105.58 M
卖出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.05439 USDT−4.28%5.35 M−13.76%0.05830 USDT0.05368 USDT85.88 M
卖出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.05438 USDT−4.28%4.47 M−19.36%0.05849 USDT0.05365 USDT4.16 M
卖出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0543 USDT−4.74%2.72 M+6.16%0.0585 USDT0.0536 USDT44.71 M
卖出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.05439 USDT−4.28%2.59 M−22.98%0.05845 USDT0.05368 USDT42.56 M
卖出
CFXUSDTCFX / TetherUSBinance0.0544 USDT−4.23%2.12 M−24.60%0.0586 USDT0.0538 USDT35.58 M
卖出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.05441 USDT−4.19%1.9 M−21.10%0.05841 USDT0.05360 USDT31.97 M
卖出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.05440 USDT−4.21%1.49 M−23.90%0.05851 USDT0.05362 USDT24.47 M
卖出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.05440 USDT−4.16%1.49 M−23.74%0.05851 USDT0.05362 USDT24.44 M
卖出
CFXUSDT.PConflux/TetherUSToobit0.05439 USDT−4.28%1.14 M−35.99%0.05839 USDT0.05368 USDT18.29 M
卖出
CFXUSDTConflux Token/USDTOKX0.05445 USDT−4.32%1.04 M−24.08%0.05856 USDT0.05378 USDT17.36 M
卖出
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0543 USDT−4.40%745.7 K−28.92%0.0584 USDT0.0537 USDT12.32 M
卖出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0544 USDT−4.56%687.51 K−11.80%0.0585 USDT0.0536 USDT11.04 M
卖出
CFXUSDT.PCFX USDT PERPETUALPionex0.05439 USDT−4.29%573.7 K−71.36%0.05830 USDT0.05371 USDT10.21 M
卖出
CFXUSDTConflux/TetherGate0.05445 USDT−4.26%514.14 K−27.65%0.05852 USDT0.05369 USDT8.66 M
卖出
CFXUSDTCONFLUX / USDTMEXC0.05444 USDT−4.22%431.23 K−24.99%0.05857 USDT0.05375 USDT7.24 M
卖出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.05440 USDT−4.28%406.35 K−5.52%0.05844 USDT0.05370 USDT6.92 M
卖出
CFXUSDTCFX / Tether USDHTX0.05438 USDT+0.09%404.42 K+3.84%0.05500 USDT0.05372 USDT2.18 M
卖出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.05440 USDT−4.26%395.87 K−33.17%0.05847 USDT0.05368 USDT6.57 M
卖出
CFXUSDTCFX/USDT TETHERCoinW0.05452 USDT−4.20%353.96 K−16.51%0.05847 USDT0.05378 USDT5.97 M
卖出
CFXUSDT.3SCFX3xShort/TetherGate0.57383 USDT+13.77%279.12 K−33.46%0.59733 USDT0.46285 USDT451.2 K
卖出
CFXKRWCFX / South Korean WonBithumb80.4300 KRW−4.01%267.92 K−43.75%86.0200 KRW79.5200 KRW3.88 M
卖出
CFXUSDTConflux/USD Tether SpotBingX0.0542 USDT−5.08%213.04 K−20.66%0.0582 USDT0.0536 USDT3.59 M
卖出
CFXUSDTConflux / TetherKuCoin0.05445 USDT−4.29%212.59 K+8.97%0.05858 USDT0.05367 USDT3.7 M
卖出
CFXUSDCCFX / USD CoinBinance0.0544 USDC−4.39%204.27 K−61.74%0.0585 USDC0.0537 USDC3.38 M
卖出
CFXUSDTConflux / Tether SPOTBITUNIX0.0544 USDT−4.39%182.97 K−21.63%0.0585 USDT0.0538 USDT3.06 M
卖出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.05423 USDC−4.52%152.48 K−55.70%0.05855 USDC0.05389 USDC2.69 M
卖出
CFXUSDT.3LCFX3xLong/TetherGate0.03448 USDT−12.35%147.05 K−18.93%0.04236 USDT0.03328 USDT3.49 M
卖出
CFXUSDTCFXUSDT SPOTBitget0.05453 USDT−4.23%126.93 K−27.04%0.05853 USDT0.05377 USDT2.1 M
卖出
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05438 USDT−4.28%102.92 K−28.71%0.05843 USDT0.05368 USDT1.72 M
卖出
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.054407 USDT−4.31%92.41 K−72.86%0.058455 USDT0.053607 USDT1.5 M
卖出
CFXUSDTCONFLUX / USDTKCEX0.0545 USDT−4.05%92.23 K−8.47%0.0587 USDT0.0537 USDT1.5 M
卖出
CFXTRYCFX / Turkish LiraBinance2.378 TRY−3.92%84.29 K−71.42%2.542 TRY2.347 TRY1.34 M
卖出
CFXUSDCCONFLUX / USDCMEXC0.05445 USDC−4.24%55.22 K−26.69%0.05844 USDC0.05377 USDC869 K
中立
CFXBTCCFX / BitcoinBinance0.00000079 BTC−3.66%43.56 K−39.50%0.00000083 BTC0.00000078 BTC711.87 K
买入
CFXUSDCFX / US DollarBinance0.05405984 USD−5.38%40.85 K−39.71%0.05846991 USD0.05378715 USD711.87 K
卖出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.054349 USDT−4.50%28.9 K−9.00%0.058515 USDT0.053714 USDT464.39 K
卖出
CFXUSDCFX / U. S. DollarKraken0.05428 USD−4.91%6.93 K−58.45%0.05852 USD0.05379 USD110.6 K
强烈买入
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.7943e-6 BTC−2.58%4.91 K+3.10%0.832e-6 BTC0.7916e-6 BTC78.57 K
买入
CFXUSDConflux Token/USDOKX0.05474 USD−4.63%4.38 K+1,040.45%0.05835 USD0.05449 USD28.8 K
卖出
CFXTHBConfluxBitkub1.70 THB−3.41%3.17 K+37.87%1.85 THB1.68 THB55.74 K
卖出
CFXEURCFX / EuroKraken0.04562 EUR−5.61%2.92 K−17.38%0.04891 EUR0.04562 EUR51.36 K
强烈买入
CFXUSDTCONFLUX/TETHERUSWEEX0.0544 USDT−0.18%1.47 K−31.26%0.0550 USDT0.0538 USDT4.98 K
卖出
CFXUSDCCONFLUX/USD COINWEEX0.0544 USDC+0.18%323−30.80%0.0550 USDC0.0537 USDC1.07 K
卖出
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6092 USD+0.10%——0.6092 USD0.6086 USD1
卖出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.05440 USDT+0.11%——0.05492 USDT0.05372 USDT165.7 K
卖出
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.0009702 WBNB−0.07%——0.0009709 WBNB0.0009702 WBNB2
卖出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.05440 USDT−4.26%——0.05840 USDT0.05369 USDT13.77 M
卖出
CFXUSD.PCFX USD PerpetualCrypto.com0.05427 USD−4.62%——0.05849 USD0.05397 USD61.32 K
卖出
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.05439 USDT−4.28%——0.05844 USDT0.05370 USDT1.39 M
卖出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.05424 USD−4.91%——0.05836 USD0.05424 USD95.35 K
卖出
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.05439 USDT−4.26%——0.05844 USDT0.05367 USDT218.17 M
卖出
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.05444 USDT−4.27%——0.05847 USDT0.05366 USDT127.52 M
卖出
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.05440 USDT−4.44%——0.05839 USDT0.05369 USDT548.84 M
卖出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.05440 USDT−4.24%——0.05844 USDT0.05366 USDT5.3 M
卖出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.05440 USDT−4.28%——0.05848 USDT0.05367 USDT4.72 M
卖出
CFXUSDTConflux/Tether USDBitMart0.056953 USDT−1.49%——0.057050 USDT0.056953 USDT281
中立