开始
CFX / TetherUSCFX / TetherUSCFX / TetherUS

CFX / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CFX / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.04973 USDT−0.48%36.88 M+461.45%0.05080 USDT0.04890 USDT444.34 M
中立
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.04956 USDT−0.82%6.45 M+7.56%0.05078 USDT0.04890 USDT37.33 M
中立
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.04972 USDT−0.50%5.83 M+65.73%0.05085 USDT0.04887 USDT53.75 M
中立
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.04958 USDT−0.84%5 M+74.99%0.05081 USDT0.04890 USDT2.29 M
中立
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.04961 USDT−0.74%2.6 M+52.70%0.05079 USDT0.04891 USDT23.27 M
中立
CFXUSDTCFX / Tether USDHTX0.04956 USDT+6.83%2.35 M+76.11%0.05070 USDT0.04639 USDT43.91 M
中立
CFXUSDT.PConflux future contract perpetual contractWhiteBIT0.04972 USDT−0.64%1.87 M+22.19%0.05089 USDT0.04896 USDT15.83 M
中立
CFXUSDTCFX / TetherUSBinance0.04976 USDT−0.70%1.55 M+60.35%0.05089 USDT0.04898 USDT12.68 M
中立
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.04968 USDT−0.62%978.22 K+75.00%0.05077 USDT0.04891 USDT5.67 M
中立
CFXUSDTConflux Token/USDTOKX0.04966 USDT−0.92%864.04 K+66.40%0.05080 USDT0.04897 USDT8.71 M
中立
CFXUSDT.PConflux/TetherUSToobit0.04968 USDT−0.70%846.73 K+36.32%0.05076 USDT0.04890 USDT7.16 M
中立
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.04974 USDT−0.58%591.54 K+61.44%0.05078 USDT0.04891 USDT5.57 M
中立
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.04970 USDT−0.72%445.07 K+9.36%0.05086 USDT0.04899 USDT2.41 M
中立
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.04971 USDT−0.62%435 K+18.55%0.05082 USDT0.04895 USDT3.15 M
中立
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.04973 USDT−0.58%434.89 K+18.56%0.05082 USDT0.04895 USDT3.14 M
中立
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0498 USDT−0.40%364.35 K+3.98%0.0510 USDT0.0488 USDT2.27 M
中立
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.04971 USDT−0.54%317.51 K+48.60%0.05078 USDT0.04891 USDT2.62 M
中立
CFXUSDTConflux/TetherGate0.04973 USDT−0.60%236.36 K+35.99%0.05084 USDT0.04900 USDT3.16 M
中立
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.04959 USDT−0.80%225.64 K+57.25%0.05076 USDT0.04890 USDT1.73 M
中立
CFXTRYCFX / Turkish LiraBinance2.300 TRY−0.69%198.87 K+232.73%2.361 TRY2.265 TRY2.39 M
中立
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.04961 USDC−0.70%112.99 K−49.23%0.05076 USDC0.04892 USDC1.58 M
中立
CFXUSDTConflux / Tether SPOTBITUNIX0.04976 USDT−0.60%99.62 K+12.21%0.05087 USDT0.04899 USDT728.3 K
中立
CFXUSDTCONFLUX / USDTMEXC0.04976 USDT−0.68%99.04 K+38.63%0.05086 USDT0.04899 USDT826.51 K
中立
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.049534 USDT−1.06%92.77 K−20.18%0.050960 USDT0.048921 USDT560.59 K
中立
CFXUSDTCFX/USDT TETHERCoinW0.04962 USDT−0.92%91.07 K+29.27%0.05084 USDT0.04900 USDT795.97 K
中立
CFXUSDTConflux/USD Tether SpotBingX0.04990 USDT+0.02%81.78 K+36.88%0.05069 USDT0.04920 USDT659.5 K
中立
CFXUSDCCFX / USD CoinBinance0.04958 USDC−0.88%79.18 K−31.87%0.05079 USDC0.04896 USDC724.5 K
中立
CFXKRWCFX / South Korean WonBithumb74.1700 KRW−1.11%74.47 K+30.17%75.9100 KRW73.3800 KRW943.65 K
卖出
CFXUSDTCFXUSDT SPOTBitget0.04975 USDT−0.62%72.25 K+141.23%0.05081 USDT0.04899 USDT880.85 K
中立
CFXUSDT.3LCFX3xLong/TetherGate0.012261 USDT−0.48%71.43 K+7.53%0.012914 USDT0.011719 USDT2.31 M
卖出
CFXUSDT.3SCFX3xShort/TetherGate0.13103 USDT−0.31%71.24 K+1.32%0.14074 USDT0.12112 USDT252.19 K
卖出
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04970 USDT−0.54%69.99 K+66.17%0.05078 USDT0.04889 USDT646.17 K
中立
CFXUSDCCONFLUX / USDCMEXC0.04968 USDC−0.58%54.64 K+8.74%0.05079 USDC0.04897 USDC383.34 K
中立
CFXUSDT.PCFX USDT PERPETUALPionex0.04956 USDT−0.86%34 K+136.03%0.05078 USDT0.04890 USDT350.41 K
中立
CFXUSDTCONFLUX / USDTKCEX0.04979 USDT−0.54%31.11 K+38.35%0.05086 USDT0.04899 USDT274.81 K
中立
CFXUSDTConflux / TetherKuCoin0.04961 USDT−0.78%29.23 K+106.78%0.05080 USDT0.04905 USDT292.01 K
中立
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.049772 USDT−0.58%19.31 K−21.94%0.051043 USDT0.049014 USDT73.67 K
卖出
CFXUSDTCONFLUX/TETHERUSWEEX0.0498 USDT+6.59%6.87 K+121.80%0.0509 USDT0.0466 USDT96.3 K
卖出
CFXUSDCCONFLUX/USD COINWEEX0.0496 USDC+6.19%6.51 K+66.17%0.0508 USDC0.0466 USDC109 K
卖出
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.7701e-6 BTC+1.04%3.19 K−20.12%0.7778e-6 BTC0.7547e-6 BTC12.64 K
买入
CFXUSDCFX / U. S. DollarKraken0.04967 USD+0.32%2.94 K−42.75%0.05080 USD0.04923 USD32.2 K
中立
CFXEURCFX / EuroKraken0.04252 EUR+5.27%572+376.38%0.04286 EUR0.04252 EUR8.35 K
中立
CFXUSDCConflux Token/USDCOKX0.04425 USDC−2.23%1990.00%0.04425 USDC0.04425 USDC4.49 K
强烈卖出
CFXEURConflux Token/EUROKX0.03929 EUR+2.69%1740.00%0.03929 EUR0.03929 EUR3.82 K
卖出
CFXTHBConfluxBitkub1.60 THB+5.26%20−78.18%1.60 THB1.60 THB31
卖出
CFXUSDConflux Token/USDOKX0.04952 USD+1.87%1−99.13%0.04952 USD0.04952 USD10
中立
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.04955 USDT−0.88%——0.05076 USDT0.04893 USDT4.35 M
中立
CFXUSD.PConflux USD PerpetualCrypto.com0.04961 USD−0.42%——0.05063 USD0.04905 USD650
中立
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.04969 USDT−0.58%——0.05076 USDT0.04890 USDT2.88 M
中立
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.04959 USDT+6.39%——0.05065 USDT0.04661 USDT509.76 K
中立
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.05057 USD+1.87%——0.05057 USD0.04909 USD101.64 K
中立
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.04953 USDT−0.98%——0.05077 USDT0.04890 USDT1.9 M
中立
CFXUSDT.PConflux/Tether Perpetual ContractKuCoin0.04966 USDT−0.68%——0.05073 USDT0.04898 USDT221.37 K
中立
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.04957 USDT−0.78%——0.05080 USDT0.04893 USDT1.4 M
中立
CFXUSDTConflux/Tether USDBitMart0.049993 USDT+4.06%——0.049993 USDT0.049993 USDT110
中立
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.04972 USDT−0.60%——0.05078 USDT0.04888 USDT90.23 M
中立
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.04970 USDT−0.62%——0.05077 USDT0.04890 USDT569.18 K
中立
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.04970 USDT−0.56%——0.05079 USDT0.04891 USDT232.24 M
中立