开始

CHESS / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CHESS / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0.02528 USDT+0.84%11.39 M−2.17%0.02578 USDT0.02490 USDT156.03 M
卖出
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0.02529 USDT+0.96%1.01 M+17.15%0.02577 USDT0.02491 USDT10.58 M
卖出
CHESSUSDTCHESS / TetherUSBinance0.02528 USDT+0.84%395.58 K+62.00%0.02577 USDT0.02495 USDT3.61 M
卖出
CHESSUSDT.PChess/TetherUSToobit0.02529 USDT+0.96%206.12 K+4.51%0.02584 USDT0.02493 USDT2.15 M
卖出
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0.02535 USDT+0.84%192.23 K+24.25%0.02583 USDT0.02491 USDT2.46 M
卖出
CHESSUSDTTranchess / USDTMEXC0.02530 USDT+0.88%134.63 K+35.89%0.02577 USDT0.02496 USDT1.46 M
卖出
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0.02529 USDT+0.92%66.04 K+38.06%0.02576 USDT0.02493 USDT687.8 K
卖出
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0.02529 USDT+0.96%60.82 K+7.74%0.02576 USDT0.02492 USDT729.61 K
卖出
CHESSUSDTTranchess / Tether SPOTBITUNIX0.02528 USDT+0.84%60.38 K+9.82%0.02577 USDT0.02497 USDT802.44 K
卖出
CHESSUSDTTranchess/USD Tether SpotBingX0.02527 USDT+0.80%57.03 K+26.79%0.02577 USDT0.02497 USDT650.84 K
中立
CHESSUSDCTranchess / USDCMEXC0.02524 USDC+0.80%55.98 K+0.33%0.02576 USDC0.02496 USDC779.19 K
卖出
CHESSUSDTTranchess/TetherGate0.02528 USDT+0.84%26.57 K+58.22%0.02573 USDT0.02497 USDT501.66 K
卖出
CHESSUSDTCHESSUSDT SPOTBitget0.0253 USDT+0.80%9.18 K+14.54%0.0258 USDT0.0250 USDT135 K
卖出
CHESSUSDCCHESS / USD CoinBinance0.02518 USDC+0.48%6.8 K+178.50%0.02672 USDC0.02467 USDC189.7 K
卖出
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02532 USDT+1.12%3.51 K+8.40%0.02576 USDT0.02494 USDT877
卖出
CHESSUSDTTRANCHESS / TETHERCoinEx0.025209 USDT+0.58%2.47 K+2.56%0.025723 USDT0.024974 USDT36.72 K
卖出
CHESSUSDTTRANCHESS/TETHERUSWEEX0.0252 USDT+0.80%885+39.86%0.0257 USDT0.0237 USDT28.83 K
卖出
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0.02524 USDC+1.20%——0.02570 USDC0.02494 USDC242.72 K
卖出
CHESSChess / USDCPancakeSwap v2 (BNB chain)0.02524 USD+1.20%——0.02570 USD0.02494 USD6.26 K
卖出
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0.02528 USDT+0.84%——0.02576 USDT0.02492 USDT144.78 K
卖出
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0.1015 USDT−3.81%——0.1055 USDT0.1011 USDT5.56 K
强烈卖出
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0.02529 USDT+0.96%——0.02576 USDT0.02492 USDT601.41 K
卖出
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0.1015 USD−3.81%——0.1055 USD0.1011 USD572
强烈卖出
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0.02508 USDT+0.44%——0.02552 USDT0.02485 USDT74.35 K
卖出