开始

CHESS / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CHESS / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0.02554 USDT+1.87%11.39 M−2.14%0.02578 USDT0.02490 USDT115.68 M
卖出
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0.02551 USDT+1.84%973.12 K+12.38%0.02577 USDT0.02491 USDT8.1 M
卖出
CHESSUSDTCHESS / TetherUSBinance0.02553 USDT+1.83%369.27 K+49.29%0.02577 USDT0.02495 USDT2.18 M
卖出
CHESSUSDT.PChess/TetherUSToobit0.02554 USDT+1.96%202.73 K+1.76%0.02584 USDT0.02493 USDT1.61 M
卖出
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0.02547 USDT+1.31%187.26 K+19.33%0.02583 USDT0.02491 USDT1.68 M
卖出
CHESSUSDTTranchess / USDTMEXC0.02552 USDT+1.75%127.11 K+27.01%0.02577 USDT0.02496 USDT941.16 K
卖出
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0.02554 USDT+1.92%63.59 K+32.65%0.02576 USDT0.02493 USDT514.79 K
卖出
CHESSUSDTTranchess / Tether SPOTBITUNIX0.02552 USDT+1.79%59.86 K+10.13%0.02577 USDT0.02497 USDT571.51 K
卖出
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0.02550 USDT+1.80%59.64 K+5.62%0.02576 USDT0.02492 USDT549.13 K
卖出
CHESSUSDCTranchess / USDCMEXC0.02554 USDC+2.00%56.35 K−0.80%0.02576 USDC0.02496 USDC622.88 K
卖出
CHESSUSDTTranchess/USD Tether SpotBingX0.02554 USDT+1.87%54.78 K+21.74%0.02577 USDT0.02497 USDT438.66 K
中立
CHESSUSDTTranchess/TetherGate0.02550 USDT+1.72%25.71 K+53.76%0.02573 USDT0.02497 USDT418.73 K
卖出
CHESSUSDTCHESSUSDT SPOTBitget0.0255 USDT+1.59%8.62 K+9.10%0.0258 USDT0.0250 USDT92.99 K
卖出
CHESSUSDCCHESS / USD CoinBinance0.02541 USDC+1.40%6.01 K+153.40%0.02672 USDC0.02467 USDC155.38 K
卖出
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02551 USDT+1.88%3.52 K+6.73%0.02576 USDT0.02494 USDT686
卖出
CHESSUSDTTRANCHESS / TETHERCoinEx0.025510 USDT+1.78%2.48 K+1.94%0.025723 USDT0.024974 USDT28.83 K
卖出
CHESSUSDTTRANCHESS/TETHERUSWEEX0.0255 USDT+2.00%728+10.61%0.0257 USDT0.0237 USDT22.05 K
卖出
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0.1015 USDT−3.81%——0.1055 USDT0.1011 USDT5.56 K
强烈卖出
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0.02541 USDC+1.88%——0.02570 USDC0.02494 USDC229.84 K
卖出
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0.02512 USDT+0.60%——0.02552 USDT0.02485 USDT72.39 K
卖出
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0.02550 USDT+1.72%——0.02576 USDT0.02492 USDT109.34 K
卖出
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0.1015 USD−3.81%——0.1055 USD0.1011 USD572
强烈卖出
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0.02551 USDT+1.84%——0.02576 USDT0.02492 USDT501.44 K
卖出
CHESSChess / USDCPancakeSwap v2 (BNB chain)0.02541 USD+1.88%——0.02570 USD0.02494 USD5.88 K
卖出