开始

CHESS / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CHESS / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0.02536 USDT+1.16%11.39 M−2.36%0.02578 USDT0.02490 USDT130.94 M
卖出
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0.02535 USDT+1.20%979.13 K+13.34%0.02577 USDT0.02491 USDT8.67 M
卖出
CHESSUSDTCHESS / TetherUSBinance0.02539 USDT+1.28%368.44 K+49.71%0.02577 USDT0.02495 USDT2.32 M
卖出
CHESSUSDT.PChess/TetherUSToobit0.02535 USDT+1.20%203.64 K+2.59%0.02584 USDT0.02493 USDT1.79 M
卖出
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0.02544 USDT+1.19%188.06 K+20.95%0.02583 USDT0.02491 USDT1.86 M
卖出
CHESSUSDTTranchess / USDTMEXC0.02538 USDT+1.20%127.58 K+28.44%0.02577 USDT0.02496 USDT1.04 M
卖出
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0.02536 USDT+1.20%64.18 K+34.44%0.02576 USDT0.02493 USDT556.5 K
卖出
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0.02537 USDT+1.28%59.89 K+5.93%0.02576 USDT0.02492 USDT606.85 K
卖出
CHESSUSDTTranchess / Tether SPOTBITUNIX0.02537 USDT+1.20%59.62 K+9.16%0.02577 USDT0.02497 USDT648.27 K
卖出
CHESSUSDCTranchess / USDCMEXC0.02535 USDC+1.24%55.84 K−1.39%0.02576 USDC0.02496 USDC671.97 K
卖出
CHESSUSDTTranchess/USD Tether SpotBingX0.02539 USDT+1.28%54.73 K+21.66%0.02577 USDT0.02497 USDT484.93 K
中立
CHESSUSDTTranchess/TetherGate0.02531 USDT+0.96%26.27 K+56.87%0.02573 USDT0.02497 USDT461.19 K
卖出
CHESSUSDTCHESSUSDT SPOTBitget0.0254 USDT+1.20%8.41 K+4.43%0.0258 USDT0.0250 USDT94.37 K
卖出
CHESSUSDCCHESS / USD CoinBinance0.02530 USDC+0.96%6.05 K+155.35%0.02672 USDC0.02467 USDC157.2 K
卖出
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02540 USDT+1.44%3.51 K+7.67%0.02576 USDT0.02494 USDT741
卖出
CHESSUSDTTRANCHESS / TETHERCoinEx0.025389 USDT+1.30%2.47 K+3.04%0.025723 USDT0.024974 USDT31.58 K
卖出
CHESSUSDTTRANCHESS/TETHERUSWEEX0.0253 USDT+1.20%737+13.69%0.0257 USDT0.0237 USDT22.75 K
卖出
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0.1015 USD−3.81%——0.1055 USD0.1011 USD572
强烈卖出
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0.02512 USDT+0.60%——0.02552 USDT0.02485 USDT72.39 K
卖出
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0.1015 USDT−3.81%——0.1055 USDT0.1011 USDT5.56 K
强烈卖出
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0.02537 USDT+1.28%——0.02576 USDT0.02492 USDT532.17 K
卖出
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0.02537 USDT+1.20%——0.02576 USDT0.02492 USDT122.6 K
卖出
CHESSChess / USDCPancakeSwap v2 (BNB chain)0.02532 USD+1.53%——0.02570 USD0.02494 USD5.62 K
卖出
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0.02532 USDC+1.53%——0.02570 USDC0.02494 USDC241.31 K
卖出