开始

CHESS / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CHESS / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0.02933 USDT+50.56%24.29 M+282.18%0.03336 USDT0.01937 USDT747.98 M
中立
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0.02958 USDT+51.61%11.62 M+2.13%0.03275 USDT0.01939 USDT260.95 M
中立
CHESSUSDTCHESS / TetherUSBinance0.02930 USDT+50.41%7.23 M+253.76%0.03271 USDT0.01937 USDT214.03 M
中立
CHESSUSDT.PChess/TetherUSToobit0.02935 USDT+50.67%5.52 M+257.03%0.03266 USDT0.01944 USDT167.74 M
中立
CHESSUSDTTranchess / USDTMEXC0.02926 USDT+50.21%1.97 M+362.42%0.03358 USDT0.01941 USDT57.63 M
中立
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0.02932 USDT+50.44%1.54 M+463.09%0.03276 USDT0.01940 USDT48.07 M
中立
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0.02926 USDT+50.05%980.47 K+620.00%0.03272 USDT0.01943 USDT28.36 M
中立
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0.02907 USDT+48.77%742.84 K+131.99%0.03283 USDT0.01939 USDT20.19 M
中立
CHESSUSDTTranchess/TetherGate0.02925 USDT+51.08%706.41 K+321.28%0.03282 USDT0.01937 USDT20.75 M
中立
CHESSUSDTTranchess/USD Tether SpotBingX0.02924 USDT+49.80%682.97 K+232.01%0.03245 USDT0.01937 USDT20.15 M
强烈买入
CHESSUSDCCHESS / USD CoinBinance0.02908 USDC+48.90%622.98 K+258.05%0.03279 USDC0.01933 USDC19.21 M
中立
CHESSUSDTCHESSUSDT SPOTBitget0.0293 USDT+50.26%457.86 K+285.32%0.0327 USDT0.0194 USDT14.43 M
中立
CHESSUSDTTranchess / Tether SPOTBITUNIX0.02923 USDT+50.13%398.84 K+191.56%0.03264 USDT0.01938 USDT11.76 M
中立
CHESSUSDCTranchess / USDCMEXC0.02925 USDC+50.31%57.91 K+2.48%0.03234 USDC0.01947 USDC1.3 M
买入
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02928 USDT+50.15%29.2 K+7.24%0.03276 USDT0.01938 USDT18.61 K
中立
CHESSUSDTTRANCHESS / TETHERCoinEx0.029175 USDT+49.62%16.23 K+148.24%0.032408 USDT0.019490 USDT555.46 K
中立
CHESSUSDTTRANCHESS/TETHERUSWEEX0.0293 USDT+46.50%9.54 K+249.97%0.0327 USDT0.0171 USDT365 K
中立
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0.02926 USDT+50.21%——0.03275 USDT0.01939 USDT9.15 M
中立
CHESSChess / USDCPancakeSwap v2 (BNB chain)0.02927 USD+50.06%——0.03263 USD0.01938 USD470.74 K
中立
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0.09708 USD−4.33%——0.10148 USD0.09708 USD383
强烈卖出
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0.09708 USDT−4.33%——0.10148 USDT0.09708 USDT3.86 K
强烈卖出
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0.02908 USDT+49.90%——0.03282 USDT0.01934 USDT224.23 K
中立
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0.02927 USDC+50.06%——0.03263 USDC0.01938 USDC17.64 M
中立
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0.02907 USDT+49.85%——0.03225 USDT0.01927 USDT19.39 M
中立