开始

CHR / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CHR / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0251 USDT−3.83%3.34 M+49.28%0.0261 USDT0.0247 USDT31.61 M
卖出
CHRKRWCHR / South Korean WonBithumb37.14 KRW−3.81%1.04 M+2,969.37%38.60 KRW36.75 KRW4.28 M
卖出
CHRUSDTCHR / TetherUSBinance0.0251 USDT−3.83%946.16 K+119.67%0.0261 USDT0.0248 USDT5.6 M
卖出
CHRUSDTChromia / Tether USWhiteBIT0.025004 USDT−3.85%806.27 K+30.94%0.026054 USDT0.024773 USDT6.15 M
强烈卖出
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0250 USDT−3.85%490.2 K−75.06%0.0260 USDT0.0248 USDT7.18 M
卖出
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.02505 USDT−4.35%416.99 K+130.85%0.02621 USDT0.02482 USDT2.56 M
卖出
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.02505 USDT−4.35%415.66 K+130.19%0.02621 USDT0.02482 USDT2.56 M
卖出
CHRUSDT.PChromia/TetherUSToobit0.0250 USDT−3.85%378.44 K+40.70%0.0261 USDT0.0248 USDT4.04 M
卖出
CHRUSDTCHR / USDTMEXC0.02508 USDT−3.72%305.71 K+62.46%0.02610 USDT0.02483 USDT2.49 M
卖出
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.02513 USDT−3.57%303.26 K+70.53%0.02608 USDT0.02473 USDT3.73 M
卖出
CHRUSDCCHROMIA/USD COINBitrue0.0251 USDC−2.71%289.57 K+44.00%0.0267 USDC0.0248 USDC6.45 M
强烈卖出
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.025062 USDT−3.87%184.87 K−50.39%0.026070 USDT0.024915 USDT2.9 M
强烈卖出
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0250 USDT−3.85%147.64 K+25.01%0.0261 USDT0.0248 USDT1.69 M
卖出
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0251 USDT−3.46%135.62 K+33.35%0.0262 USDT0.0247 USDT1.4 M
卖出
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0250 USDT−3.85%119.86 K+22.07%0.0261 USDT0.0248 USDT1.37 M
卖出
CHRUSDTChromia/USD Tether SpotBingX0.0250 USDT−3.85%109.25 K+62.05%0.0261 USDT0.0247 USDT1.04 M
卖出
CHRUSDTCHROMIA/USD TETHERBloFin0.0251 USDT−4.20%102.68 K+51.50%0.0262 USDT0.0247 USDT746.97 K
强烈卖出
CHRUSDTCHROMIA/TETHER USDTBitrue0.0251 USDT−2.71%73.27 K+162.07%0.0266 USDT0.0248 USDT830.78 K
卖出
CHRUSDTCHROMIA / USDTKCEX0.0251 USDT−3.83%61.43 K+7.88%0.0262 USDT0.0247 USDT978.75 K
卖出
CHREURChromia / EuroBitvavo0.021317 EUR−3.83%52.89 K−2.30%0.021782 EUR0.021036 EUR427 K
强烈卖出
CHRBTCChromia / BTCUpBit0.000000360 BTC−5.26%44.9 K+164.55%0.000000380 BTC0.000000360 BTC119.59 K
强烈卖出
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02506 USDT−3.76%43.62 K+68.68%0.02606 USDT0.02484 USDT373.1 K
强烈卖出
CHRUSDTCHROMIA / TETHERCoinEx0.025229 USDT−3.07%27.75 K+48.88%0.026050 USDT0.024711 USDT620.94 K
卖出
CHRUSDTChromia/TetherGate0.02509 USDT−3.83%26.44 K+41.58%0.02613 USDT0.02483 USDT275.12 K
卖出
CHRUSDT.PCHR USDT PERPETUALPionex0.0250 USDT−3.85%21.48 K+151.10%0.0261 USDT0.0248 USDT161.67 K
卖出
CHRUSDTCHROMIA/TETHERUSWEEX0.0251 USDT−2.71%13.41 K+26.18%0.0266 USDT0.0248 USDT268.74 K
卖出
CHRUSDTChromia / TetherKuCoin0.0252 USDT−3.45%12.04 K+22.21%0.0261 USDT0.0249 USDT56.44 K
卖出
CHRUSDTCHRUSDT SPOTBitget0.0252 USDT−3.82%10.34 K+66.85%0.0262 USDT0.0247 USDT127.64 K
卖出
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0251 USDT−3.46%7.65 K+33.00%0.0261 USDT0.0248 USDT5.51 K
卖出
CHRUSDTChromia / Tether USDHTX0.025125 USDT−0.58%4.31 K+113.66%0.026505 USDT0.024777 USDT56.7 K
强烈卖出
CHRUSDChromia / USDCrypto.com0.02529 USD−4.10%2.74 K−40.44%0.02626 USD0.02527 USD30.07 K
强烈卖出
CHRUSDCHR / U. S. DollarKraken0.02497 USD−5.13%427−71.82%0.02500 USD0.02497 USD7.58 K
强烈卖出
CHRUSDTChromia / Tether USDPoloniex0.0266 USDT+6.40%22+96.65%0.0266 USDT0.0250 USDT838
卖出
CHREURCHR / EuroKraken0.02336 EUR+5.65%5−95.61%0.02336 EUR0.02336 EUR95
卖出
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.02508 USD−9.65%——0.02776 USD0.02508 USD172.92 K
强烈卖出
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.02501 BUSD−4.30%——0.02613 BUSD0.02489 BUSD47.39 K
卖出
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.02505 USDT−4.35%——0.02621 USDT0.02484 USDT322.24 K
强烈卖出
CHRChromia / Wrapped CROVVS Finance (Cronos)0.02669 USD−3.47%——0.02669 USD0.02669 USD102
卖出
CHRUSD.PChromia USD PerpetualCrypto.com0.02513 USD−3.20%——0.02594 USD0.02493 USD1.53 K
强烈卖出
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0249 USD−5.32%——0.0263 USD0.0247 USD12.94 M
强烈卖出
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0250 USDT−3.85%——0.0270 USDT0.0237 USDT4.87 M
强烈卖出
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.02501 USD−4.30%——0.02613 USD0.02489 USD1.2 K
卖出
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0251 USDT−3.83%——0.0261 USDT0.0247 USDT3.32 M
强烈卖出
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3301 WCRO−5.88%——0.3301 WCRO0.3301 WCRO3.82 K
强烈卖出
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.02508 USDT−3.91%——0.02616 USDT0.02480 USDT36.07 K
卖出