商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0.2123 USDT | −1.07% | 6.3 M | +34.66% | 0.2161 USDT | 0.2091 USDT | 19.77 M | 卖出 |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0.2123 USDT | −1.07% | 1.43 M | +57.67% | 0.2163 USDT | 0.2092 USDT | 5.28 M | 卖出 |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0.2123 USDT | −1.12% | 574.11 K | +27.34% | 0.2163 USDT | 0.2092 USDT | 1.97 M | 卖出 |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2125 USDT | −0.93% | 483.48 K | +66.19% | 0.2165 USDT | 0.2091 USDT | 1.71 M | 卖出 |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0.2122 USDT | −1.03% | 312.74 K | +31.25% | 0.2160 USDT | 0.2093 USDT | 994.3 K | 卖出 |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0.2122 USDT | −1.16% | 41.76 K | +97.39% | 0.2162 USDT | 0.2092 USDT | 136.66 K | 卖出 |
CHRUSDT.PCHROMIA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2123 USDT | −1.21% | 34.75 K | +29.10% | 0.2162 USDT | 0.2091 USDT | 110.38 K | 卖出 |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2119 USDT | −1.30% | 19.41 K | +729.21% | 0.2158 USDT | 0.2088 USDT | 17.31 K | 卖出 |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2122 USDT | −1.16% | 0 | — | 0.2163 USDT | 0.2091 USDT | 8.27 M | 卖出 |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0.2123 USDT | −1.30% | — | — | 0.2162 USDT | 0.2090 USDT | 23.75 M | 卖出 |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0.2122 USDT | −1.16% | — | — | 0.2163 USDT | 0.2091 USDT | 2.45 M | 卖出 |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2124 USDT | −1.16% | — | — | 0.2157 USDT | 0.2101 USDT | 3.21 K | 卖出 |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0.2123 USDT | −1.07% | — | — | 0.2161 USDT | 0.2092 USDT | 164.91 K | 卖出 |