开始

CHR / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CHR / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0261 USDT+2.35%3.37 M+40.92%0.0271 USDT0.0251 USDT97.68 M
强烈卖出
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0261 USDT+2.35%1.83 M−7.23%0.0269 USDT0.0251 USDT46.01 M
强烈卖出
CHRUSDTCHR / TetherUSBinance0.0263 USDT+2.73%930.49 K+31.51%0.0271 USDT0.0252 USDT27.84 M
强烈卖出
CHRUSDTChromia / Tether USWhiteBIT0.026255 USDT+2.96%865.25 K+28.73%0.027173 USDT0.025204 USDT25.84 M
强烈卖出
CHRKRWCHR / South Korean WonBithumb38.86 KRW+2.80%808.91 K+2,175.19%47.61 KRW37.26 KRW28.19 M
卖出
CHRUSDT.PChromia/TetherUSToobit0.0262 USDT+2.75%381.67 K−38.33%0.0271 USDT0.0251 USDT10.85 M
强烈卖出
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.02626 USDT+2.58%381.45 K+52.53%0.02729 USDT0.02518 USDT11.93 M
强烈卖出
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.02628 USDT+2.66%379.96 K+50.88%0.02729 USDT0.02518 USDT11.94 M
强烈卖出
CHRUSDTCHR / USDTMEXC0.02622 USDT+2.46%314.5 K+20.40%0.02711 USDT0.02521 USDT9.04 M
强烈卖出
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.026168 USDT+2.37%305.7 K−26.48%0.026963 USDT0.025250 USDT5.71 M
强烈卖出
CHRUSDCCHROMIA/USD COINBitrue0.0263 USDC+1.94%281.82 K+4.22%0.0265 USDC0.0258 USDC75 K
卖出
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.02631 USDT+2.77%253.54 K−0.78%0.02689 USDT0.02515 USDT6.88 M
卖出
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0262 USDT+2.34%145.44 K+4.73%0.0269 USDT0.0251 USDT4.16 M
强烈卖出
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0262 USDT+3.15%136.1 K+30.26%0.0270 USDT0.0250 USDT3.92 M
卖出
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0261 USDT+2.35%126.2 K−4.84%0.0271 USDT0.0251 USDT3.49 M
强烈卖出
CHRUSDTCHROMIA/USD TETHERBloFin0.0261 USDT+1.56%110.52 K+66.56%0.0271 USDT0.0252 USDT3.28 M
强烈卖出
CHRUSDTChromia/USD Tether SpotBingX0.0262 USDT+3.15%110.01 K+24.82%0.0271 USDT0.0251 USDT3.09 M
强烈卖出
CHRUSDTCHROMIA/TETHER USDTBitrue0.0263 USDT+1.94%71.97 K+66.90%0.0264 USDT0.0258 USDT25.1 K
卖出
CHREURChromia / EuroBitvavo0.022147 EUR+2.91%65.98 K+2.69%0.022832 EUR0.021426 EUR1.02 M
强烈卖出
CHRUSDTCHROMIA / USDTKCEX0.0262 USDT+2.34%62.88 K+5.82%0.0271 USDT0.0253 USDT1.68 M
强烈卖出
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02614 USDT+2.35%44.11 K+59.31%0.02704 USDT0.02514 USDT1.32 M
强烈卖出
CHRBTCChromia / BTCUpBit0.000000370 BTC−2.63%38.79 K+1,242.89%0.000000410 BTC0.000000370 BTC1.39 M
强烈卖出
CHRUSDTChromia/TetherGate0.02608 USDT+1.76%25.83 K+41.48%0.02687 USDT0.02519 USDT739.16 K
强烈卖出
CHRUSDT.PCHR USDT PERPETUALPionex0.0261 USDT+2.35%17.75 K+27.09%0.0271 USDT0.0251 USDT507.3 K
强烈卖出
CHRUSDTChromia / TetherKuCoin0.0263 USDT+3.54%16.59 K−28.57%0.0270 USDT0.0254 USDT364.3 K
卖出
CHRUSDTCHROMIA / TETHERCoinEx0.026182 USDT+2.49%16.36 K−26.02%0.027077 USDT0.025150 USDT394.3 K
强烈卖出
CHRUSDTCHROMIA/TETHERUSWEEX0.0262 USDT+1.55%14.63 K+36.33%0.0264 USDT0.0258 USDT9 K
卖出
CHRUSDTCHRUSDT SPOTBitget0.0263 USDT+3.14%9.3 K+6.53%0.0269 USDT0.0253 USDT284.33 K
卖出
CHRUSDTChromia / Tether USDHTX0.026069 USDT+3.16%5.04 K+157.54%0.026069 USDT0.026068 USDT9.24 K
卖出
CHRUSDChromia / USDCrypto.com0.02614 USD+2.43%4.56 K+60.58%0.02672 USD0.02550 USD126.06 K
强烈卖出
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0262 USDT+2.34%3.22 K−25.17%0.0271 USDT0.0250 USDT688
强烈卖出
CHRUSDCHR / U. S. DollarKraken0.02527 USD+0.28%1.51 K+146.99%0.02612 USD0.02527 USD4.83 K
卖出
CHREURCHR / EuroKraken0.02211 EUR−4.74%120+211.18%0.02263 EUR0.02121 EUR4.67 K
强烈卖出
CHRUSDTChromia / Tether USDPoloniex0.0266 USDT+6.40%22+96.65%0.0266 USDT0.0250 USDT838
卖出
CHRUSD.PChromia USD PerpetualCrypto.com0.02576 USD+0.16%——0.02578 USD0.02527 USD9.61 K
强烈卖出
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0263 USD+3.14%——0.0272 USD0.0250 USD19.32 M
卖出
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.02610 USD+1.97%——0.02692 USD0.02544 USD4.09 K
强烈卖出
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3301 WCRO−5.88%——0.3301 WCRO0.3301 WCRO3.82 K
强烈卖出
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0261 USDT+2.35%——0.0276 USDT0.0245 USDT4.82 M
强烈卖出
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.02508 USD−9.65%——0.02776 USD0.02508 USD172.92 K
强烈卖出
CHRChromia / Wrapped CROVVS Finance (Cronos)0.02669 USD−3.47%——0.02669 USD0.02669 USD102
卖出
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.02626 USDT+2.54%——0.02704 USDT0.02522 USDT478.54 K
强烈卖出
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.02619 USDT+2.15%——0.02703 USDT0.02524 USDT122.08 K
强烈卖出
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0261 USDT+2.35%——0.0271 USDT0.0251 USDT9.94 M
强烈卖出
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.02618 BUSD+2.31%——0.02692 BUSD0.02544 BUSD161.59 K
强烈卖出