开始

CHR / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CHR / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0273 USDT−1.80%2 M+2.57%0.0284 USDT0.0272 USDT33.93 M
强烈卖出
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0273 USDT−2.15%1.18 M+13.37%0.0284 USDT0.0271 USDT22.36 M
强烈卖出
CHRUSDTChromia / Tether USWhiteBIT0.027359 USDT−1.72%354.9 K+35.75%0.028494 USDT0.027332 USDT7.32 M
强烈卖出
CHRUSDTCHR / TetherUSBinance0.0274 USDT−1.44%331.46 K+17.26%0.0285 USDT0.0273 USDT5.25 M
强烈卖出
CHRUSDT.PChromia/TetherUSToobit0.0274 USDT−1.44%221.04 K+48.75%0.0284 USDT0.0273 USDT2.93 M
强烈卖出
CHRUSDCCHROMIA/USD COINBitrue0.0275 USDC−2.14%207.03 K+6.50%0.0286 USDC0.0273 USDC5.51 M
卖出
CHRUSDTCHR / USDTMEXC0.02739 USDT−1.83%136.1 K+8.18%0.02842 USDT0.02729 USDT2.15 M
强烈卖出
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.02747 USDT−1.40%122.29 K+58.65%0.02834 USDT0.02732 USDT2.9 M
强烈卖出
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.027479 USDT−1.61%121.64 K−3.91%0.028377 USDT0.027378 USDT2.27 M
卖出
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.02759 USDT−1.46%97.75 K−2.11%0.02848 USDT0.02739 USDT1.7 M
强烈卖出
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.02750 USDT−1.79%83.74 K−14.24%0.02848 USDT0.02739 USDT1.7 M
强烈卖出
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0275 USDT−1.08%70.44 K+8.25%0.0284 USDT0.0273 USDT1.17 M
卖出
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0275 USDT−1.08%67.51 K+0.83%0.0284 USDT0.0273 USDT1.31 M
卖出
CHRUSDTCHROMIA/USD TETHERBloFin0.0273 USDT−2.50%50.72 K+4.61%0.0286 USDT0.0273 USDT1.16 M
强烈卖出
CHRUSDTCHROMIA / USDTKCEX0.0275 USDT−1.43%49.55 K−2.77%0.0286 USDT0.0272 USDT870.88 K
强烈卖出
CHRUSDTChromia/USD Tether SpotBingX0.0273 USDT−1.44%48.23 K+1.59%0.0285 USDT0.0272 USDT881.67 K
卖出
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0274 USDT−1.79%45.83 K+4.12%0.0284 USDT0.0273 USDT947.35 K
强烈卖出
CHREURChromia / EuroBitvavo0.023140 EUR−3.11%23.31 K+153.37%0.023843 EUR0.023105 EUR599.9 K
强烈卖出
CHRUSDTCHROMIA/TETHER USDTBitrue0.0275 USDT−1.79%19.97 K−7.56%0.0285 USDT0.0273 USDT518.45 K
卖出
CHRUSDTChromia/TetherGate0.02743 USDT−2.87%17.05 K+0.22%0.02838 USDT0.02737 USDT152.98 K
强烈卖出
CHRUSDTCHROMIA / TETHERCoinEx0.027401 USDT−1.79%16.6 K+23.20%0.028398 USDT0.027199 USDT227.5 K
强烈卖出
CHRUSDTChromia / TetherKuCoin0.0274 USDT−2.14%11.81 K+52.47%0.0283 USDT0.0273 USDT92.91 K
强烈卖出
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02736 USDT−1.72%11.32 K+1.41%0.02836 USDT0.02734 USDT246.74 K
强烈卖出
CHRUSDTCHRUSDT SPOTBitget0.0273 USDT−2.50%6.8 K+26.06%0.0284 USDT0.0273 USDT115.98 K
强烈卖出
CHRKRWCHR / South Korean WonBithumb40.70 KRW−2.44%6.7 K−66.35%42.13 KRW40.54 KRW145.99 K
强烈卖出
CHRBTCChromia / BTCUpBit0.000000410 BTC0.00%5.46 K+1,003.20%0.000000410 BTC0.000000390 BTC186.78 K
卖出
CHRUSDTCHROMIA/TETHERUSWEEX0.0275 USDT−1.79%5.37 K+67.44%0.0285 USDT0.0273 USDT261 K
卖出
CHRUSDT.PCHR USDT PERPETUALPionex0.0274 USDT−1.44%4.76 K+7.12%0.0284 USDT0.0273 USDT128.45 K
卖出
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0273 USDT−1.80%1.17 K−1.15%0.0284 USDT0.0273 USDT87
强烈卖出
CHRUSDChromia / USDCrypto.com0.02746 USD−3.55%1.14 K−41.84%0.02863 USD0.02746 USD7.34 K
强烈卖出
CHRUSDTChromia / Tether USDHTX0.027381 USDT−2.62%1.01 K−63.56%0.028320 USDT0.027381 USDT39.99 K
卖出
CHRUSDCHR / U. S. DollarKraken0.02720 USD−2.33%572−2.84%0.02720 USD0.02720 USD100
卖出
CHRUSDTChromia / Tether USDPoloniex0.0279 USDT+7.31%22+0.03%0.0279 USDT0.0279 USDT0
卖出
CHREURCHR / EuroKraken0.02260 EUR−5.56%5+104.01%0.02432 EUR0.02260 EUR189
强烈卖出
CHRUSDTChromia/Tether USDBitMart0.0332 USDT−24.03%——0.0338 USDT0.0332 USDT719
强烈卖出
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.02828 USD+2.28%——0.02828 USD0.02828 USD4.28 K
卖出
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0273 USDT−1.80%——0.0284 USDT0.0272 USDT2.86 M
强烈卖出
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0274 USDT−2.14%——0.0284 USDT0.0273 USDT2.35 M
强烈卖出
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.02754 USD−1.54%——0.02831 USD0.02745 USD1.42 K
卖出
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.02754 BUSD−1.54%——0.02831 BUSD0.02745 BUSD50.88 K
卖出
CHRUSD.PChromia USD PerpetualCrypto.com0.02797 USD+5.35%——0.02802 USD0.02752 USD10.85 K
卖出
CHRChromia / Wrapped CROVVS Finance (Cronos)0.02910 USD−3.44%——0.03013 USD0.02763 USD152
卖出
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0274 USD−1.44%——0.0287 USD0.0272 USD8.69 M
卖出
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3639 WCRO−1.95%——0.3712 WCRO0.3639 WCRO5.41 K
卖出
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.02740 USDT−2.07%——0.02831 USDT0.02734 USDT54.37 K
强烈卖出
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.02748 USDT−1.82%——0.02847 USDT0.02741 USDT161.42 K
强烈卖出