市场

Chiliz交易所

获取所有可用市场上的Chiliz加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的CHZ概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.05637 USDT	+0.20%	20.48 M	−45.27%	0.05687 USDT	0.05584 USDT	13.14 M	卖出
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0565 USDT	+0.36%	6.97 M	−44.60%	0.0569 USDT	0.0560 USDT	7.26 M	卖出
CHZUSDT^{Chiliz / USDT}	MEXC	0.05638 USDT	+0.18%	4.52 M	−40.95%	0.05696 USDT	0.05589 USDT	4.65 M	卖出
CHZKRW^{Chiliz / KRW}	UpBit	88.500 KRW	+0.08%	2.09 M	−44.51%	89.420 KRW	87.720 KRW	3.01 M	卖出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.056432 USDT	−3.36%	1.94 M	−14.79%	0.058599 USDT	0.055780 USDT	11.76 M	卖出
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000005813 BTC	−0.21%	1.82 M	−66.74%	0.0000005885 BTC	0.0000005774 BTC	1.13 M	卖出
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0562692554 USD	−0.14%	1.81 M	−65.91%	0.0569106889 USD	0.0558348860 USD	1.09 M	卖出
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.056439 USDT	+0.12%	1.43 M	−47.45%	0.056954 USDT	0.055936 USDT	1.22 M	卖出
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.05639 USDT	+0.23%	1.08 M	−44.50%	0.05687 USDT	0.05583 USDT	659.46 K	卖出
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.030 TRY	0.00%	1.02 M	−26.57%	2.048 TRY	2.014 TRY	642.32 K	卖出
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0562460 USDT	−0.08%	545.6 K	−16.38%	0.0568833 USDT	0.0559096 USDT	382.95 K	卖出
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000058 BTC	0.00%	363.29 K	−40.77%	0.00000059 BTC	0.00000058 BTC	1.13 M	卖出
CHZUSD^{Chiliz / US Dollar}	Binance	0.05616875 USD	+0.23%	350.66 K	−38.79%	0.05701487 USD	0.05608774 USD	1.13 M	卖出
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0565 USDC	+0.36%	340.43 K	−50.78%	0.0569 USDC	0.0559 USDC	406.23 K	卖出
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0565 USD	+0.36%	340.43 K	−51.02%	0.0569 USD	0.0559 USD	406.23 K	卖出
CHZUSDT^{Chiliz / Tether}	KuCoin	0.05648 USDT	+0.20%	282.83 K	−48.14%	0.05690 USDT	0.05594 USDT	122.74 K	卖出
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.0564 USDT	−0.18%	277.24 K	−23.48%	0.0571 USDT	0.0559 USDT	206.6 K	卖出
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0559 USD	+0.36%	169.6 K	−0.55%	0.0563 USD	0.0554 USD	9.31 K	卖出
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0754 SGD	+0.36%	169.22 K	−0.47%	0.0759 SGD	0.0747 SGD	12.55 K	卖出
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.05654 USD	+0.62%	104.84 K	+62.81%	0.05697 USD	0.05654 USD	20.18 K	卖出
CHZEUR^{Chiliz / Euro}	Bitvavo	0.054543 EUR	+0.55%	84.45 K	−1.02%	0.054543 EUR	0.054530 EUR	16.3 K	卖出
CHZEUR^{Chiliz / Euro}	Coinbase	0.0541 EUR	−0.18%	79.58 K	−18.97%	0.0545 EUR	0.0540 EUR	85.73 K	卖出
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.056219 USDT	−0.25%	66.38 K	−65.35%	0.056941 USDT	0.056019 USDT	57.74 K	卖出
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.05638 USDC	−4.00%	34.94 K	−71.85%	0.05911 USDC	0.05599 USDC	586.92 K	卖出
CHZEUR^{Chiliz / Euro}	Bitstamp	0.05410 EUR	−0.22%	31.58 K	+330.98%	0.05460 EUR	0.05410 EUR	20.75 K	卖出
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.025 TRY	+0.30%	18.71 K	−46.41%	2.046 TRY	2.025 TRY	6.9 K	卖出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0561 USDT	−3.77%	15.97 K	−38.81%	0.0589 USDT	0.0559 USDT	275.97 K	强烈卖出
CHZUSDC^{Chiliz / USD Coin}	Binance	0.0561 USDC	−0.53%	14.42 K	−72.27%	0.0566 USDC	0.0561 USDC	10.78 K	卖出
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0448 GBP	−0.88%	14.05 K	−2.25%	0.0453 GBP	0.0448 GBP	5.71 K	卖出
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0000982 BNB	−0.91%	9.04 K	−42.46%	0.0000985 BNB	0.0000982 BNB	1.11 K	卖出
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000005782 BTC	+0.03%	6.19 K	−11.32%	0.0000005859 BTC	0.0000005780 BTC	5.51 K	卖出
CHZUSD^{Chiliz / USD}	Crypto.com	0.05628 USD	−0.32%	5.03 K	−74.26%	0.05628 USD	0.05602 USD	1.08 K	卖出
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000005845 BTC	+0.19%	3.16 K	−41.68%	0.0000005871 BTC	0.0000005841 BTC	838	卖出
CHZBTC^{Chiliz / BTC}	UpBit	0.000000590 BTC	−1.67%	755	+173.94%	0.000000590 BTC	0.000000590 BTC	9.33 K	强烈卖出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0563 USDT	+2.55%	414	−43.76%	0.0668 USDT	0.0563 USDT	2.34 K	卖出
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000005789 BTC	−0.31%	411	−83.69%	0.0000005826 BTC	0.0000005789 BTC	45	卖出
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.05636 USDT	−0.51%	162	−6.58%	0.05688 USDT	0.05636 USDT	2.87 K	卖出
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.04937 USDC	−13.31%	13	+202,822.88%	0.05088 USDC	0.04684 USDC	255	卖出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000020248 ETH	−0.02%	5	+4,118.26%	0.000020248 ETH	0.000019127 ETH	93	卖出
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.05632 USDT	−0.04%	—	—	0.05680 USDT	0.05587 USDT	10.4 K	卖出
CHZWCRO_427581.USD^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0589 USD	−19.23%	—	—	0.0730 USD	0.0589 USD	106	强烈卖出
CHZWCRO_427581^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.5385 WCRO	−1.91%	—	—	0.5490 WCRO	0.5385 WCRO	1.63 K	卖出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.05644 USDT	+0.02%	—	—	0.05695 USDT	0.05594 USDT	1.27 M	卖出
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.05641 USDT	+0.16%	—	—	0.05693 USDT	0.05590 USDT	17.15 M	卖出