市场

Chiliz交易所

获取所有可用市场上的Chiliz加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的CHZ概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.08499 USDT	+2.05%	56.77 M	−27.76%	0.08532 USDT	0.08135 USDT	179.97 M	中立
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0852 USDT	+2.16%	15.97 M	−24.93%	0.0854 USDT	0.0814 USDT	42.18 M	中立
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.085099 USDT	+2.08%	6.45 M	−19.70%	0.085401 USDT	0.081429 USDT	27.37 M	中立
CHZKRW^{Chiliz / KRW}	UpBit	129.00 KRW	+1.65%	5.79 M	−57.21%	129.60 KRW	123.90 KRW	24.98 M	中立
CHZTRY^{Chiliz / Turkish Lira}	Binance	3.019 TRY	+1.96%	2.51 M	−33.16%	3.035 TRY	2.893 TRY	4.85 M	中立
CHZUSDT^{Chiliz / Tether USD}	HTX	0.085035 USDT	−1.54%	1.58 M	−40.08%	0.086396 USDT	0.081401 USDT	12.55 M	卖出
CHZUSDT^{Chiliz / USDT}	MEXC	0.08519 USDT	+2.05%	1.56 M	−48.08%	0.08550 USDT	0.08143 USDT	3.19 M	中立
CHZUSDT^{Chiliz / Tether}	KuCoin	0.08507 USDT	+2.01%	1.02 M	+3.71%	0.08543 USDT	0.08143 USDT	1.18 M	中立
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0851 USD	+2.04%	625.57 K	−45.80%	0.0854 USD	0.0814 USD	2.35 M	中立
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0851 USDC	+2.04%	624.78 K	−45.89%	0.0854 USDC	0.0814 USDC	2.35 M	中立
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.084811 USDT	+1.83%	469.85 K	−49.71%	0.085061 USDT	0.081175 USDT	909.95 K	中立
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000088 BTC	+3.53%	456.9 K	−24.17%	0.00000089 BTC	0.00000085 BTC	1.12 M	卖出
CHZUSD^{Chiliz / US Dollar}	Binance	0.08491626 USD	+2.73%	426.35 K	−26.62%	0.08595001 USD	0.08152210 USD	1.12 M	中立
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	3.023 TRY	+1.99%	229.85 K	−58.44%	3.031 TRY	2.892 TRY	672.43 K	中立
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0842 USD	+2.16%	189.87 K	−5.92%	0.0845 USD	0.0807 USD	58.57 K	中立
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.1142 SGD	+2.16%	188.93 K	−5.95%	0.1146 SGD	0.1094 SGD	79.42 K	中立
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000008811 BTC	+2.84%	187.78 K	−36.43%	0.0000008821 BTC	0.0000008510 BTC	627.89 K	卖出
CHZEUR^{Chiliz / Euro}	Bitvavo	0.081757 EUR	+1.88%	143.35 K	−68.71%	0.081947 EUR	0.078730 EUR	86.95 K	中立
CHZUSDC^{Chiliz / USD Coin}	Binance	0.0853 USDC	+2.28%	90.96 K	−59.65%	0.0854 USDC	0.0819 USDC	255.23 K	中立
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	—	0.08495 USDC	+2.40%	72.81 K	−63.84%	0.08498 USDC	0.08311 USDC	12.72 K	中立
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.08529 USD	+2.70%	66.89 K	+44.52%	0.08532 USD	0.08219 USD	256.94 K	中立
CHZEUR^{Chiliz / Euro}	Coinbase	0.0817 EUR	+1.87%	61.3 K	−38.41%	0.0817 EUR	0.0784 EUR	251.94 K	中立
CHZUSD^{Chiliz / USD}	Crypto.com	0.08496 USD	+1.85%	48.29 K	+14.34%	0.08514 USD	0.08237 USD	65.21 K	中立
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0001281 BNB	+2.23%	47.39 K	+19.37%	0.0001286 BNB	0.0001257 BNB	191.42 K	卖出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0854 USDT	+3.02%	31.75 K	+4.10%	0.0854 USDT	0.0820 USDT	28.31 K	中立
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000008769 BTC	+2.44%	11.73 K	+33.17%	0.0000008776 BTC	0.0000008546 BTC	54.77 K	卖出
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0678 GBP	+2.11%	11.17 K	−26.45%	0.0680 GBP	0.0650 GBP	24.62 K	中立
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.08509 USDT	+2.04%	11.07 K	+53.84%	0.08509 USDT	0.08155 USDT	28.39 K	中立
CHZEUR^{Chiliz / Euro}	Bitstamp	0.08166 EUR	+0.94%	9.22 K	−38.13%	0.08180 EUR	0.08037 EUR	9.02 K	中立
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000008723 BTC	+2.60%	2.48 K	−24.54%	0.0000008817 BTC	0.0000008501 BTC	8.02 K	卖出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0847 USDT	−6.31%	718	−39.42%	0.0859 USDT	0.0812 USDT	3.87 K	卖出
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0851343 USDT	+2.03%	97	−70.31%	0.0851385 USDT	0.0851343 USDT	465	中立
CHZBTC^{Chiliz / BTC}	UpBit	0.000000870 BTC	−2.25%	48	−66.55%	0.000000870 BTC	0.000000870 BTC	474	卖出
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0833371973 USD	−0.98%	3	−97.09%	0.0833371973 USD	0.0833371973 USD	1	卖出
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000008649 BTC	+0.17%	3	−97.88%	0.0000008649 BTC	0.0000008649 BTC	1	卖出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000032041 ETH	+5.35%	1	0.00%	0.000032041 ETH	0.000032041 ETH	1	买入
CHZFDUSD^{Chiliz / FDUSD}	Binance	0.0852 FDUSD	+1.79%	0	—	0.0853 FDUSD	0.0819 FDUSD	211.41 K	卖出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.08514 USDT	+2.12%	—	—	0.08544 USDT	0.08145 USDT	7.19 M	中立
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.5412 WCRO	+1.05%	—	—	0.5480 WCRO	0.5356 WCRO	3.97 K	卖出
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0876 USD	+1.26%	—	—	0.0914 USD	0.0865 USD	354	中立
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.08499 USDT	+1.78%	—	—	0.08529 USDT	0.08139 USDT	43.35 K	中立
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.08507 USDT	+2.08%	—	—	0.08540 USDT	0.08136 USDT	200.47 M	中立