市场

CHILIZ交易所

获取所有可用市场上的CHILIZ加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的CHZ概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.04816 USDT	+1.05%	10 M	−24.09%	0.04875 USDT	0.04755 USDT	159.51 M	中立
CHZUSDT^{Chiliz / TetherUS}	Binance	0.04819 USDT	+1.05%	2.88 M	−29.33%	0.04880 USDT	0.04759 USDT	45.77 M	中立
CHZUSDT^{Chiliz / Tether USD}	HTX	0.048213 USDT	−0.08%	2.44 M	−68.34%	0.048319 USDT	0.048060 USDT	2.02 M	中立
CHZUSDT^{Chiliz / USDT}	MEXC	0.04820 USDT	+1.09%	1.82 M	−28.50%	0.04876 USDT	0.04761 USDT	28.87 M	中立
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0482308111 USD	+1.08%	1.56 M	−59.69%	0.0488078609 USD	0.0475946732 USD	28.66 M	中立
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000005485 BTC	+0.68%	1.56 M	−59.73%	0.0000005627 BTC	0.0000005449 BTC	28.7 M	中立
CHZKRW^{Chiliz / KRW}	UpBit	71.090 KRW	+1.44%	1.05 M	−45.45%	72.000 KRW	70.100 KRW	18.49 M	中立
CHZTRY^{Chiliz / Turkish Lira}	Binance	1.832 TRY	+0.83%	711.89 K	−19.82%	1.852 TRY	1.811 TRY	10.86 M	中立
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0482084 USDT	+1.15%	577.65 K	−2.06%	0.0487634 USDT	0.0475843 USDT	9.27 M	中立
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.04816 USDT	+1.05%	567.93 K	−35.65%	0.04875 USDT	0.04755 USDT	9.05 M	中立
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.048214 USDT	+1.15%	390.61 K	+3.94%	0.048794 USDT	0.047616 USDT	6.5 M	中立
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.04821 USDT	+1.07%	217.06 K	−15.06%	0.04880 USDT	0.04759 USDT	3.16 M	中立
CHZUSDC^{Chiliz / USD Coin}	Binance	0.04828 USDC	+1.24%	176.02 K	−50.27%	0.04875 USDC	0.04761 USDC	2.2 M	中立
CHZUSDT^{Chiliz / Tether}	KuCoin	0.04823 USDT	+1.11%	163.86 K	−24.62%	0.04878 USDT	0.04761 USDT	2.71 M	中立
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0477 USD	+1.06%	139.25 K	+36.07%	0.0483 USD	0.0471 USD	110.38 K	中立
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0639 SGD	+1.35%	139.21 K	+36.06%	0.0647 SGD	0.0630 SGD	147.82 K	中立
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0482 USD	+1.05%	111.18 K	−45.01%	0.0487 USD	0.0477 USD	1.92 M	中立
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0482 USDC	+1.05%	108.89 K	−44.95%	0.0487 USDC	0.0477 USDC	1.92 M	中立
CHZEUR^{Chiliz / Euro}	Bitvavo	0.044574 EUR	+0.70%	77.22 K	−27.14%	0.045184 EUR	0.044161 EUR	961.37 K	中立
CHZEUR^{Chiliz / Euro}	Coinbase	0.0445 EUR	0.00%	67.88 K	−9.96%	0.0451 EUR	0.0441 EUR	1.14 M	中立
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.048327 USDT	+1.62%	35.23 K	−72.81%	0.048664 USDT	0.047564 USDT	548.85 K	中立
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000055 BTC	0.00%	31.99 K	−59.10%	0.00000056 BTC	0.00000054 BTC	590.67 K	中立
CHZUSD^{Chiliz / US Dollar}	Binance	0.04825812 USD	+0.11%	31.92 K	−59.08%	0.04904219 USD	0.04739282 USD	590.67 K	中立
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0482 USDT	+1.47%	31.92 K	−46.37%	0.0487 USDT	0.0477 USDT	536.83 K	中立
CHZUSD^{Chiliz / USD}	Crypto.com	0.04826 USD	+1.79%	18.79 K	−30.79%	0.04866 USD	0.04776 USD	281.43 K	中立
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0000760 BNB	+1.60%	15.15 K	−45.32%	0.0000765 BNB	0.0000747 BNB	160.75 K	卖出
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000005496 BTC	+0.73%	5.44 K	+13.53%	0.0000005624 BTC	0.0000005473 BTC	84.72 K	中立
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000005481 BTC	+0.50%	5.19 K	+23.19%	0.0000005616 BTC	0.0000005444 BTC	78.19 K	中立
CHZEUR^{Chiliz / Euro}	Bitstamp	0.04475 EUR	+1.06%	4.58 K	−34.53%	0.04498 EUR	0.04420 EUR	83 K	中立
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	1.838 TRY	+0.66%	4.34 K	−18.77%	1.851 TRY	1.816 TRY	72.84 K	中立
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0372 GBP	+0.54%	3.83 K	+63.05%	0.0377 GBP	0.0369 GBP	75.34 K	中立
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.04815 USDC	−0.02%	3.44 K	−61.39%	0.04856 USDC	0.04801 USDC	12.92 K	中立
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.04820 USD	+1.18%	1.12 K	−73.69%	0.04852 USD	0.04793 USD	21.89 K	中立
CHZBTC^{Chiliz / BTC}	UpBit	0.000000550 BTC	+3.77%	625	+12,011.22%	0.000000550 BTC	0.000000550 BTC	113	卖出
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.04818 USDT	−0.08%	516	−22.01%	0.04882 USDT	0.04778 USDT	10.11 K	中立
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000005451 BTC	−0.71%	220	−70.27%	0.0000005625 BTC	0.0000005451 BTC	4.04 K	中立
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.04694 USDT	−2.33%	181	+739.55%	0.04694 USDT	0.04694 USDT	2.41 K	中立
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000024098 ETH	+3.08%	1	0.00%	0.000024098 ETH	0.000023524 ETH	21	中立
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.04489 USDC	−9.84%	0	0.00%	0.04593 USDC	0.04489 USDC	8.98 K	卖出
CHZWCRO_427581.USD^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0498 USD	−1.44%	—	—	0.0506 USD	0.0466 USD	1.13 K	中立
CHZWCRO_427581^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.4702 WCRO	−9.39%	—	—	0.5189 WCRO	0.4408 WCRO	23 K	强烈卖出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.04820 USDT	+1.09%	—	—	0.04880 USDT	0.04760 USDT	14.33 M	中立
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.04818 USDT	+1.01%	—	—	0.04880 USDT	0.04759 USDT	189.6 M	中立
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.04818 USDT	+1.05%	—	—	0.04877 USDT	0.04764 USDT	69.27 K	中立