市场

Chiliz交易所

获取所有可用市场上的Chiliz加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的CHZ概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.06145 USDT	+2.81%	17.66 M	+27.87%	0.06194 USDT	0.05868 USDT	221.53 M	中立
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0616 USDT	+2.84%	4.71 M	+8.22%	0.0620 USDT	0.0587 USDT	54.11 M	中立
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000006367 BTC	+2.83%	4.46 M	−22.01%	0.0000006409 BTC	0.0000006114 BTC	51.06 M	中立
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0615661359 USD	+3.39%	4.41 M	−22.59%	0.0619375224 USD	0.0587933123 USD	51.06 M	中立
CHZUSDT^{Chiliz / USDT}	MEXC	0.06162 USDT	+3.08%	2.9 M	+8.07%	0.06192 USDT	0.05884 USDT	33.07 M	中立
CHZUSDT^{Chiliz / Tether USD}	HTX	0.061531 USDT	+2.99%	1.84 M	+3.29%	0.061963 USDT	0.058730 USDT	29.94 M	卖出
CHZKRW^{Chiliz / KRW}	UpBit	92.650 KRW	+2.14%	1.78 M	+12.85%	93.170 KRW	88.750 KRW	23.92 M	卖出
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.06144 USDT	+2.78%	957.59 K	+27.02%	0.06194 USDT	0.05867 USDT	11.75 M	中立
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.061494 USDT	+2.77%	918.38 K	+35.16%	0.061954 USDT	0.058796 USDT	10.64 M	卖出
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.234 TRY	+2.43%	895.26 K	+29.41%	2.247 TRY	2.139 TRY	10.59 M	卖出
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0615542 USDT	+3.03%	429.24 K	+7.50%	0.0619541 USDT	0.0588164 USDT	4.75 M	中立
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0617 USD	+3.18%	261.79 K	+24.54%	0.0620 USD	0.0588 USD	2.56 M	中立
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0617 USDC	+3.18%	261.35 K	+24.66%	0.0620 USDC	0.0588 USDC	2.56 M	中立
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.0616 USDT	+2.67%	233.69 K	−7.18%	0.0621 USDT	0.0587 USDT	2.55 M	中立
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000064 BTC	+3.23%	216.93 K	+23.62%	0.00000064 BTC	0.00000061 BTC	2.45 M	中立
CHZUSDT^{Chiliz / Tether}	KuCoin	0.06156 USDT	+2.84%	213.97 K	+19.34%	0.06195 USDT	0.05874 USDT	2.47 M	中立
CHZUSD^{Chiliz / US Dollar}	Binance	0.06193516 USD	+3.90%	204.38 K	+23.03%	0.06195244 USD	0.05873335 USD	2.45 M	中立
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0610 USD	+2.83%	154.21 K	+7.67%	0.0613 USD	0.0582 USD	98.73 K	中立
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0818 SGD	+2.96%	154.07 K	+7.94%	0.0822 SGD	0.0780 SGD	132.31 K	中立
CHZUSDC^{Chiliz / USD Coin}	Binance	0.0619 USDC	+4.03%	146.31 K	+119.65%	0.0620 USDC	0.0588 USDC	1.97 M	中立
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.061671 USDT	+3.30%	110.28 K	−50.64%	0.062075 USDT	0.058877 USDT	1.12 M	中立
CHZEUR^{Chiliz / Euro}	Coinbase	0.0591 EUR	+3.50%	39.78 K	−30.05%	0.0591 EUR	0.0565 EUR	408.58 K	中立
CHZEUR^{Chiliz / Euro}	Bitvavo	0.058739 EUR	+3.11%	29.95 K	−10.95%	0.059139 EUR	0.056160 EUR	299.67 K	卖出
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000006384 BTC	+2.49%	27.73 K	+98.53%	0.0000006410 BTC	0.0000006127 BTC	376.9 K	中立
CHZUSD^{Chiliz / USD}	Crypto.com	0.06162 USD	+3.63%	18.13 K	+109.01%	0.06191 USD	0.05881 USD	183.79 K	中立
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0000907 BNB	+2.14%	16.52 K	+22.51%	0.0000915 BNB	0.0000879 BNB	139.96 K	卖出
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.06169 USDC	+4.72%	14.44 K	+42.35%	0.06179 USDC	0.05949 USDC	36.94 K	中立
CHZEUR^{Chiliz / Euro}	Bitstamp	0.05882 EUR	+3.39%	12.48 K	+73.28%	0.05899 EUR	0.05615 EUR	154.01 K	中立
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0617 USDT	+3.70%	10.14 K	−47.12%	0.0617 USDT	0.0588 USDT	88.38 K	中立
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.06182 USD	+3.64%	10.07 K	+24.70%	0.06190 USD	0.05961 USD	108.77 K	中立
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0489 GBP	+4.04%	9.22 K	−64.90%	0.0490 GBP	0.0473 GBP	100.4 K	中立
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000006311 BTC	+2.12%	6.34 K	+5.06%	0.0000006389 BTC	0.0000006120 BTC	66.78 K	中立
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.242 TRY	+3.94%	6.16 K	+18.66%	2.250 TRY	2.145 TRY	72.74 K	卖出
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000006341 BTC	+2.13%	2.05 K	+70.72%	0.0000006410 BTC	0.0000006136 BTC	32.59 K	中立
CHZBTC^{Chiliz / BTC}	UpBit	0.000000630 BTC	−4.55%	440	0.00%	0.000000630 BTC	0.000000630 BTC	7.27 K	卖出
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.06032 USDT	+0.33%	376	+34.50%	0.06046 USDT	0.05911 USDT	6.24 K	卖出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0610 USDT	+5.72%	74	+729.09%	0.0615 USDT	0.0601 USDT	1.22 K	卖出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000024221 ETH	+19.62%	4	0.00%	0.000024221 ETH	0.000023516 ETH	55	卖出
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.05848 USDC	+18.45%	0	0.00%	0.05848 USDC	0.05848 USDC	0	卖出
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.06154 USDT	+2.91%	—	—	0.06194 USDT	0.05869 USDT	258.86 M	中立
CHZWCRO_427581^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.6746 WCRO	+1.72%	—	—	0.6746 WCRO	0.6632 WCRO	1.68 K	买入
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.06146 USDT	+2.88%	—	—	0.06190 USDT	0.05865 USDT	113.33 K	中立
CHZWCRO_427581.USD^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0595 USD	+1.56%	—	—	0.0595 USD	0.0586 USD	100	卖出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.06151 USDT	+2.79%	—	—	0.06196 USDT	0.05879 USDT	11.35 M	中立