市场

Chiliz交易所

获取所有可用市场上的Chiliz加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的CHZ概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	BINANCE	0.11798 USDT	+5.70%	34.178 M	−18.58%	0.11908 USDT	0.11070 USDT	249.894 M	卖出
CHZUSDT^{Chiliz / TetherUS}	BINANCE	0.11801 USDT	+5.67%	11.226 M	−20.41%	0.11920 USDT	0.11071 USDT	84.197 M	卖出
CHZKRW^{Chiliz / KRW}	UPBIT	164.90 KRW	+4.96%	3.578 M	−22.90%	167.00 KRW	155.40 KRW	27.701 M	卖出
CHZUSDT^{Chiliz / Tether US}	WHITEBIT	0.118047 USDT	+5.67%	2.292 M	+1.68%	0.119156 USDT	0.110817 USDT	15.844 M	卖出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.118218 USDT	+0.15%	2.233 M	−6.28%	0.118739 USDT	0.117241 USDT	1.444 M	卖出
CHZUSDT^{Chiliz / Tether}	HITBTC	0.1179696 USDT	+5.66%	1.145 M	−7.01%	0.1189716 USDT	0.1107697 USDT	8.178 M	卖出
CHZTRY^{Chiliz / Turkish Lira}	BINANCE	3.810 TRY	+5.42%	913.448 K	−13.11%	3.849 TRY	3.585 TRY	6.912 M	卖出
CHZTRY^{Chiliz / Turkish lira}	WHITEBIT	3.807 TRY	+5.57%	619.397 K	+3.18%	3.851 TRY	3.580 TRY	4.491 M	卖出
CHZUSDT^{Chiliz / USDT}	MEXC	0.11800 USDT	+5.67%	372.481 K	+231.98%	0.11992 USDT	0.11100 USDT	2.886 M	卖出
CHZUSD^{Chiliz / US Dollar}	BINANCE	0.11847745 USD	+5.71%	369.9 K	+161.00%	0.11954412 USD	0.11118273 USD	3.116 M	卖出
CHZBTC^{Chiliz / Bitcoin}	BINANCE	0.00000182 BTC	0.00%	365.801 K	+142.87%	0.00000185 BTC	0.00000181 BTC	3.116 M	强烈卖出
CHZUSD^{Chiliz / United States Dollar}	COINBASE	0.1180 USD	+5.73%	267.544 K	−52.77%	0.1191 USD	0.1108 USD	1.534 M	卖出
CHZUSDT^{Chiliz / Tether}	KUCOIN	0.11803 USDT	+5.67%	150.097 K	+9.97%	0.11910 USDT	0.11088 USDT	1.105 M	卖出
CHZEUR^{Chiliz / Euro}	BINANCE	0.10840 EUR	+4.90%	132.483 K	+3.02%	0.10971 EUR	0.10245 EUR	853.027 K	卖出
CHZUSDT^{Chiliz / Tether}	COINBASE	0.1181 USDT	+6.01%	116.954 K	−21.88%	0.1189 USDT	0.1110 USDT	869.57 K	卖出
CHZBTC^{Chiliz / Bitcoin}	WHITEBIT	0.00000182 BTC	+0.55%	71.662 K	−41.01%	0.00000185 BTC	0.00000180 BTC	518.54 K	强烈卖出
CHZEUR^{Chiliz / Euro}	COINBASE	0.1084 EUR	+4.94%	53.236 K	−38.09%	0.1092 EUR	0.1025 EUR	337.871 K	卖出
CHZGBP^{Chiliz / British Pound}	COINBASE	0.0933 GBP	+5.42%	26.771 K	−74.57%	0.0940 GBP	0.0880 GBP	180.137 K	卖出
CHZBRL^{Chiliz / BRL}	BINANCE	0.6084 BRL	+5.31%	20.668 K	−51.74%	0.6140 BRL	0.5730 BRL	137.544 K	卖出
CHZBNB^{Chiliz / Binance Coin}	BINANCE	0.0002029 BNB	+2.94%	18.706 K	−26.94%	0.0002056 BNB	0.0001977 BNB	147.645 K	卖出
CHZUSD^{Chiliz / U.S. dollar}	BITSTAMP	0.11754 USD	+3.65%	15.037 K	+2121.65%	0.11886 USD	0.11277 USD	130.555 K	卖出
CHZUSDT^{CHILIZ / TETHER}	COINEX	0.118151 USDT	+5.72%	6.754 K	−58.47%	0.119040 USDT	0.111272 USDT	44.558 K	卖出
CHZEUR^{Chiliz / Euro}	BITSTAMP	0.10811 EUR	+3.00%	5.691 K	+453.18%	0.10912 EUR	0.10407 EUR	48.701 K	卖出
CHZUSDT^{Chiliz / TetherUS}	BINANCEUS	0.11817 USDT	+6.12%	4.699 K	+213.46%	0.11880 USDT	0.11089 USDT	37.534 K	卖出
CHZUSDC^{Chiliz / USD Coin}	HITBTC	0.12549 USDC	−2.02%	2.849 K	+59.74%	0.13035 USDC	0.12545 USDC	21.335 K	买入
CHZUSDC^{CHILIZ / USD COIN}	COINEX	0.118245 USDC	+5.85%	2.128 K	−42.39%	0.118785 USDC	0.111277 USDC	13.73 K	卖出
CHZBTC^{CHILIZ / BITCOIN}	COINEX	0.0000018126 BTC	−0.36%	2.017 K	−8.82%	0.0000018546 BTC	0.0000017968 BTC	13.14 K	强烈卖出
CHZBTC^{Chiliz / BTC}	UPBIT	0.000001860 BTC	−2.11%	1.616 K	+471.83%	0.000001870 BTC	0.000001860 BTC	13.762 K	卖出
CHZUSD^{Chiliz / US Dollar}	HITBTC	0.1241487307 USD	+0.20%	374	0.00%	0.1241487307 USD	0.1239344384 USD	3.012 K	中立
CHZBTC^{Chiliz / Bitcoin}	HITBTC	0.0000020277 BTC	+3.44%	374	0.00%	0.0000020277 BTC	0.0000020242 BTC	3.012 K	买入
CHZETH^{Chiliz / Ethereum}	HITBTC	0.000041622 ETH	+2.24%	373	0.00%	0.000041622 ETH	0.000041575 ETH	3.012 K	买入
CHZBTC^{Chiliz / Bitcoin}	KUCOIN	0.0000018010 BTC	−1.39%	352	−69.07%	0.0000018496 BTC	0.0000018010 BTC	2.389 K	强烈卖出
CHZUSDT^{chiliZ / Tether USD}	POLONIEX	0.11511 USDT	0.00%	116	+678.73%	0.11511 USDT	0.11135 USDT	1.01 K	卖出
CHZFDUSD^{Chiliz / FDUSD}	BINANCE	0.11808 FDUSD	+5.85%	0	—	0.11907 FDUSD	0.11087 FDUSD	787.238 K	卖出
CHZWETH^{chiliZ / Wrapped Ether (0x32536...a533b)}	Uniswap v3 (Ethereum)	0.0000400685 WETH	+2.66%	—	—	0.0000400685 WETH	0.0000390062 WETH	49.917 K	买入
CHZUSDT^{CHILIZ / TETHER}	WOONETWORK	0.11801 USDT	+5.64%	—	—	0.11913 USDT	0.11082 USDT	38.325 M	卖出
CHZUSDT^{chiliZ / Tether USD (0xb0f4a...a409b)}	Uniswap v3 (Ethereum)	0.1190466879 USDT	+5.69%	—	—	0.1190466879 USDT	0.1190466879 USDT	2.615 K	中立
CHZWETH_325365.USD^{chiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD}	Uniswap v3 (Ethereum)	0.1180 USD	+5.30%	—	—	0.1180 USD	0.1121 USD	5.861 K	卖出