市场

Chiliz交易所

获取所有可用市场上的Chiliz加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的CHZ概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.06718 USDT	−3.82%	22.28 M	−49.75%	0.07063 USDT	0.06666 USDT	219.71 M	卖出
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0672 USDT	−3.72%	6.7 M	−31.53%	0.0707 USDT	0.0668 USDT	72.52 M	卖出
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.067224 USDT	−3.79%	2.5 M	−55.68%	0.070639 USDT	0.066790 USDT	24.78 M	卖出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.067220 USDT	−1.77%	1.77 M	−2.85%	0.068455 USDT	0.066810 USDT	1.49 M	卖出
CHZKRW^{Chiliz / KRW}	UpBit	102.20 KRW	−3.68%	1.47 M	−69.95%	107.00 KRW	101.70 KRW	15.31 M	卖出
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000006566 BTC	−4.02%	1.24 M	−49.46%	0.0000006864 BTC	0.0000006565 BTC	6.69 M	卖出
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.06719 USDT	−3.82%	1.2 M	−43.65%	0.07064 USDT	0.06673 USDT	11.75 M	卖出
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0672937062 USD	−3.63%	1.17 M	−50.54%	0.0706417072 USD	0.0670387864 USD	6.69 M	卖出
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.407 TRY	−3.60%	839.36 K	−56.64%	2.527 TRY	2.389 TRY	6.56 M	卖出
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0673275 USDT	−3.62%	433.75 K	+2.50%	0.0706603 USDT	0.0669402 USDT	4.6 M	卖出
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000066 BTC	−4.35%	408.89 K	−19.06%	0.00000069 BTC	0.00000065 BTC	1.34 M	卖出
CHZUSD^{Chiliz / US Dollar}	Binance	0.06788065 USD	−3.20%	365.13 K	−22.35%	0.07096197 USD	0.06647224 USD	1.34 M	卖出
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0672 USDC	−3.72%	299.05 K	−56.92%	0.0707 USDC	0.0669 USDC	2.77 M	卖出
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0672 USD	−3.72%	298.52 K	−55.48%	0.0707 USD	0.0669 USD	2.77 M	卖出
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.0674 USDT	−3.58%	268.13 K	−19.58%	0.0707 USDT	0.0667 USDT	2.89 M	卖出
CHZUSDT^{Chiliz / USDT}	MEXC	0.06729 USDT	−3.54%	232.37 K	−67.55%	0.07060 USDT	0.06690 USDT	2.25 M	卖出
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0900 SGD	−3.19%	193.53 K	+11.09%	0.0946 SGD	0.0895 SGD	199.81 K	卖出
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0665 USD	−3.73%	192.89 K	+10.59%	0.0699 USD	0.0662 USD	147.81 K	卖出
CHZUSDT^{Chiliz / Tether}	KuCoin	0.06721 USDT	−3.74%	142.89 K	−51.43%	0.07066 USDT	0.06680 USDT	1.52 M	卖出
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.067187 USDT	−3.67%	119.5 K	−68.52%	0.070781 USDT	0.067031 USDT	1.3 M	卖出
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0000997 BNB	−2.64%	81.99 K	−56.98%	0.0001036 BNB	0.0000997 BNB	1.16 M	卖出
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.402 TRY	−3.73%	55.23 K	−77.69%	2.528 TRY	2.399 TRY	494.96 K	卖出
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.06727 USD	−3.68%	53.56 K	+13.74%	0.07033 USD	0.06713 USD	562.37 K	卖出
CHZEUR^{Chiliz / Euro}	Bitvavo	0.064414 EUR	−3.57%	41.94 K	−66.93%	0.067736 EUR	0.064353 EUR	308.59 K	卖出
CHZEUR^{Chiliz / Euro}	Coinbase	0.0645 EUR	−3.01%	39.23 K	−58.56%	0.0678 EUR	0.0645 EUR	457.05 K	卖出
CHZUSDC^{Chiliz / USD Coin}	Binance	0.0672 USDC	−3.72%	34.87 K	−51.73%	0.0706 USDC	0.0671 USDC	406.17 K	卖出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0676 USDT	−3.01%	32.2 K	+62.61%	0.0705 USDT	0.0671 USDT	457.36 K	卖出
CHZUSD^{Chiliz / USD}	Crypto.com	0.06698 USD	−3.71%	19.43 K	−67.25%	0.07062 USD	0.06690 USD	215.58 K	卖出
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.06713 USDC	−4.75%	15.94 K	−46.65%	0.07057 USDC	0.06706 USDC	101 K	强烈卖出
CHZEUR^{Chiliz / Euro}	Bitstamp	0.06448 EUR	−3.15%	14.82 K	−72.84%	0.06753 EUR	0.06430 EUR	152.74 K	卖出
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000006554 BTC	−4.22%	12.31 K	−68.78%	0.0000006874 BTC	0.0000006541 BTC	127.97 K	卖出
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000006544 BTC	−3.81%	7.88 K	+7.08%	0.0000006891 BTC	0.0000006543 BTC	82.72 K	卖出
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0541 GBP	−3.57%	6.8 K	−68.02%	0.0567 GBP	0.0539 GBP	77.48 K	卖出
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.06721 USDT	−3.96%	2.07 K	−58.10%	0.07010 USDT	0.06721 USDT	10.45 K	卖出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0685 USDT	−2.84%	1.42 K	−4.67%	0.0750 USDT	0.0685 USDT	19.71 K	卖出
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000006729 BTC	−2.21%	998	−59.57%	0.0000006905 BTC	0.0000006529 BTC	8.61 K	卖出
CHZBTC^{Chiliz / BTC}	UpBit	0.000000670 BTC	+1.52%	579	+118.65%	0.000000670 BTC	0.000000670 BTC	5.61 K	卖出
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.06682 USDC	−20.74%	401	+0.00%	0.06682 USDC	0.06559 USDC	6.12 K	卖出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000023009 ETH	−4.01%	0	0.00%	0.000023009 ETH	0.000023009 ETH	1	卖出
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.5254 WCRO	−1.38%	—	—	0.5327 WCRO	0.5254 WCRO	1.52 K	卖出
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.06723 USDT	−3.78%	—	—	0.07066 USDT	0.06666 USDT	247.84 M	卖出
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0673 USD	−8.32%	—	—	0.0734 USD	0.0673 USD	102	强烈卖出
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.06723 USDT	−3.49%	—	—	0.07062 USDT	0.06671 USDT	48.34 K	卖出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.06720 USDT	−3.86%	—	—	0.07065 USDT	0.06678 USDT	11.49 M	卖出