商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11255 USDT | −3.47% | 31.412 M | −24.00% | 0.11775 USDT | 0.11161 USDT | 129.298 M | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11259 USDT | −3.49% | 11.604 M | −10.07% | 0.11782 USDT | 0.11201 USDT | 47.582 M | 卖出 |
CHZKRWChiliz / KRW | UPBIT | 162.20 KRW | −3.62% | 4.289 M | −26.35% | 170.00 KRW | 162.00 KRW | 15.436 M | 卖出 |
CHZUSDTChiliz / Tether USD | HTX | 0.112980 USDT | −3.70% | 2.433 M | −9.06% | 0.119119 USDT | 0.112442 USDT | 15.841 M | 卖出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.112584 USDT | −3.56% | 1.934 M | −11.43% | 0.117839 USDT | 0.112134 USDT | 8.173 M | 卖出 |
CHZUSDTChiliz / Tether | HITBTC | 0.1127625 USDT | −3.24% | 1.09 M | −13.97% | 0.1177298 USDT | 0.1123413 USDT | 4.017 M | 卖出 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.686 TRY | −3.38% | 602.948 K | −12.74% | 3.850 TRY | 3.675 TRY | 2.232 M | 卖出 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.681 TRY | −3.64% | 507.226 K | −3.76% | 3.858 TRY | 3.672 TRY | 2.172 M | 卖出 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1125 USD | −3.43% | 239.245 K | −61.01% | 0.1178 USD | 0.1121 USD | 888.603 K | 卖出 |
CHZEURChiliz / Euro | BINANCE | 0.10553 EUR | −3.33% | 133.268 K | +8.66% | 0.11022 EUR | 0.10527 EUR | 559.234 K | 卖出 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | −2.19% | 129.292 K | −4.00% | 0.00000185 BTC | 0.00000178 BTC | 547.536 K | 卖出 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000179 BTC | −2.19% | 116.698 K | −66.89% | 0.00000184 BTC | 0.00000178 BTC | 628.185 K | 卖出 |
CHZUSDTChiliz / USDT | MEXC | 0.11260 USDT | −3.49% | 115.918 K | −34.12% | 0.11778 USDT | 0.11234 USDT | 347.264 K | 卖出 |
CHZUSDChiliz / US Dollar | BINANCE | 0.11269505 USD | −3.44% | 109.137 K | −68.32% | 0.11743783 USD | 0.11201421 USD | 628.185 K | 卖出 |
CHZUSDTChiliz / Tether | COINBASE | 0.1127 USDT | −3.01% | 104.165 K | +40.91% | 0.1175 USDT | 0.1122 USDT | 469.054 K | 卖出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11279 USDT | −3.28% | 100.08 K | −14.71% | 0.11778 USDT | 0.11218 USDT | 485.164 K | 卖出 |
CHZEURChiliz / Euro | COINBASE | 0.1055 EUR | −3.56% | 56.842 K | −50.93% | 0.1080 EUR | 0.1050 EUR | 238.08 K | 卖出 |
CHZBRLChiliz / BRL | BINANCE | 0.5830 BRL | −2.82% | 39.73 K | +32.18% | 0.6014 BRL | 0.5800 BRL | 137.373 K | 卖出 |
CHZGBPChiliz / British Pound | COINBASE | 0.0904 GBP | −4.34% | 32.107 K | +16.85% | 0.0928 GBP | 0.0900 GBP | 69.407 K | 卖出 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001894 BNB | −2.92% | 19.844 K | −45.26% | 0.0001964 BNB | 0.0001894 BNB | 98.994 K | 卖出 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | 中立 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.112691 USDT | −3.33% | 14.135 K | +58.37% | 0.117635 USDT | 0.112500 USDT | 78.52 K | 卖出 |
CHZEURChiliz / Euro | BITSTAMP | 0.10692 EUR | −3.66% | 6.154 K | −39.40% | 0.10909 EUR | 0.10692 EUR | 2.867 K | 卖出 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11429 USD | −2.44% | 5.15 K | −91.31% | 0.11734 USD | 0.11429 USD | 4.754 K | 卖出 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017855 BTC | −1.77% | 2.189 K | +0.03% | 0.0000018472 BTC | 0.0000017763 BTC | 7.927 K | 卖出 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.112773 USDC | −3.05% | 2.119 K | −2.12% | 0.117279 USDC | 0.112407 USDC | 7.91 K | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11214 USDT | −4.11% | 2.011 K | −10.53% | 0.11794 USDT | 0.11214 USDT | 5.251 K | 卖出 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017976 BTC | −1.48% | 1.493 K | +12.69% | 0.0000018361 BTC | 0.0000017823 BTC | 6.142 K | 卖出 |
CHZBTCChiliz / BTC | UPBIT | 0.000001850 BTC | −0.54% | 253 | −78.92% | 0.000001850 BTC | 0.000001850 BTC | 1 K | 卖出 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | 卖出 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | 中立 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11242 USDT | −0.94% | 9 | −83.32% | 0.11242 USDT | 0.11242 USDT | 12 | 卖出 |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | 卖出 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11254 FDUSD | −3.42% | 0 | — | 0.11767 FDUSD | 0.11235 FDUSD | 321.871 K | 卖出 |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 买入 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1164144426 USDT | −2.08% | — | — | 0.1164144426 USDT | 0.1164144426 USDT | 924 | 卖出 |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1172 USD | −2.30% | — | — | 0.1199 USD | 0.1105 USD | 294 | 卖出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11261 USDT | −3.41% | — | — | 0.11780 USDT | 0.11232 USDT | 27.954 M | 卖出 |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003749 WETH | −0.94% | — | — | 0.00003785 WETH | 0.00003541 WETH | 2.606 K | 卖出 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000366874 WETH | −2.08% | — | — | 0.0000372236 WETH | 0.0000366874 WETH | 24.924 K | 卖出 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1143 USD | −2.93% | — | — | 0.1178 USD | 0.1143 USD | 2.84 K | 卖出 |