商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11794 USDT | +3.14% | 30.742 M | +56.98% | 0.11832 USDT | 0.11317 USDT | 70.525 M | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11804 USDT | +3.18% | 10.065 M | +46.59% | 0.11864 USDT | 0.11329 USDT | 18.003 M | 卖出 |
CHZKRWChiliz / KRW | UPBIT | 163.00 KRW | +2.45% | 3.863 M | +78.10% | 164.30 KRW | 157.70 KRW | 7.693 M | 卖出 |
CHZUSDTChiliz / Tether USD | HTX | 0.118242 USDT | +1.72% | 1.784 M | −1.41% | 0.118694 USDT | 0.113581 USDT | 8.842 M | 卖出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117988 USDT | +3.17% | 1.767 M | +21.03% | 0.118382 USDT | 0.113331 USDT | 4.216 M | 卖出 |
CHZUSDTChiliz / Tether | HITBTC | 0.1177610 USDT | +2.99% | 668.854 K | +75.68% | 0.1182363 USDT | 0.1131866 USDT | 1.205 M | 卖出 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.814 TRY | +2.94% | 581.144 K | +32.39% | 3.829 TRY | 3.670 TRY | 533.85 K | 卖出 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.815 TRY | +3.14% | 441.086 K | +23.17% | 3.834 TRY | 3.663 TRY | 1.056 M | 卖出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11801 USDT | +3.16% | 235.25 K | +43.40% | 0.11846 USDT | 0.11336 USDT | 365.926 K | 卖出 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1180 USD | +3.06% | 212.677 K | +12.64% | 0.1184 USD | 0.1134 USD | 431.994 K | 卖出 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000176 BTC | +1.73% | 101.506 K | +33.99% | 0.00000177 BTC | 0.00000172 BTC | 311.941 K | 卖出 |
CHZUSDChiliz / US Dollar | BINANCE | 0.11817816 USD | +2.94% | 96.392 K | +32.63% | 0.11893159 USD | 0.11378307 USD | 311.941 K | 卖出 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000176 BTC | +2.33% | 90.871 K | +35.74% | 0.00000176 BTC | 0.00000171 BTC | 269.581 K | 卖出 |
CHZEURChiliz / Euro | BINANCE | 0.10858 EUR | +3.25% | 89.846 K | +64.34% | 0.10876 EUR | 0.10419 EUR | 189.919 K | 卖出 |
CHZUSDTChiliz / USDT | MEXC | 0.11802 USDT | +3.20% | 82.794 K | −29.94% | 0.11833 USDT | 0.11334 USDT | 73.78 K | 卖出 |
CHZUSDTChiliz / Tether | COINBASE | 0.1183 USDT | +3.41% | 73.691 K | +71.29% | 0.1184 USDT | 0.1134 USDT | 165.218 K | 卖出 |
CHZEURChiliz / Euro | COINBASE | 0.1086 EUR | +3.33% | 56.401 K | +114.91% | 0.1088 EUR | 0.1043 EUR | 94.88 K | 卖出 |
CHZBRLChiliz / BRL | BINANCE | 0.6053 BRL | +2.75% | 33.277 K | +85.11% | 0.6071 BRL | 0.5834 BRL | 56.54 K | 卖出 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002040 BNB | +2.51% | 21.31 K | +57.99% | 0.0002040 BNB | 0.0001986 BNB | 14.957 K | 卖出 |
CHZGBPChiliz / British Pound | COINBASE | 0.0929 GBP | +2.99% | 18.173 K | +188.71% | 0.0929 GBP | 0.0892 GBP | 39.47 K | 卖出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118085 USDT | +3.19% | 16.611 K | +29.27% | 0.118149 USDT | 0.113502 USDT | 5.862 K | 卖出 |
CHZEURChiliz / Euro | BITSTAMP | 0.10523 EUR | −4.71% | 7.564 K | +194.18% | 0.10971 EUR | 0.10523 EUR | 64.719 K | 卖出 |
CHZBTCChiliz / BTC | UPBIT | 0.000001730 BTC | 0.00% | 5.155 K | +1515.32% | 0.000001730 BTC | 0.000001730 BTC | 291 | 卖出 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | 买入 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11596 USD | −3.49% | 2.792 K | +341.32% | 0.11614 USD | 0.11522 USD | 24.007 K | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11780 USDT | +3.76% | 2.421 K | −53.63% | 0.11780 USDT | 0.11315 USDT | 4.356 K | 卖出 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017726 BTC | +2.88% | 2.157 K | −4.22% | 0.0000017726 BTC | 0.0000017172 BTC | 4.084 K | 卖出 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.117882 USDC | +2.98% | 2.11 K | −4.23% | 0.117882 USDC | 0.113907 USDC | 3.964 K | 卖出 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | 卖出 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | 卖出 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017600 BTC | +2.31% | 400 | −76.48% | 0.0000017600 BTC | 0.0000017115 BTC | 959 | 卖出 |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | 买入 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11050 USDT | −1.80% | 20 | +291.89% | 0.11050 USDT | 0.11050 USDT | 10 | 卖出 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11810 FDUSD | +3.07% | 0 | — | 0.11841 FDUSD | 0.11338 FDUSD | 557.039 K | 卖出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11804 USDT | +3.16% | — | — | 0.11840 USDT | 0.11331 USDT | 9.584 M | 卖出 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1171 USD | +3.10% | — | — | 0.1171 USD | 0.1135 USD | 10.738 K | 卖出 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000373871 WETH | +1.25% | — | — | 0.0000373871 WETH | 0.0000365931 WETH | 92.942 K | 卖出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1163455604 USDT | −3.05% | — | — | 0.1221548976 USDT | 0.1133107979 USDT | 9.507 K | 卖出 |