市场

CHZ交易所

获取所有可用市场上的CHZ加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的CHZ概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.07541 USDT	−4.87%	203.41 M	+157.81%	0.08596 USDT	0.07531 USDT	1.24 B	买入
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0754 USDT	−4.92%	65.38 M	+150.65%	0.0864 USDT	0.0753 USDT	428.17 M	买入
CHZKRW^{Chiliz / KRW}	UpBit	105.60 KRW	−5.21%	55.76 M	+86.10%	124.80 KRW	105.50 KRW	386.86 M	买入
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.610 TRY	−5.06%	15.05 M	+186.59%	2.997 TRY	2.609 TRY	69.52 M	买入
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.075344 USDT	−5.00%	13.11 M	+113.24%	0.086400 USDT	0.075331 USDT	86.45 M	买入
CHZUSDT^{Chiliz / USDT}	MEXC	0.07531 USDT	−4.91%	4.96 M	+182.87%	0.08650 USDT	0.07521 USDT	34.79 M	买入
CHZUSDT^{Chiliz / Tether USD}	HTX	0.075449 USDT	−1.28%	2.54 M	+40.41%	0.076656 USDT	0.075375 USDT	1.53 M	买入
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0754 USD	−4.92%	1.95 M	+125.75%	0.0864 USD	0.0753 USD	13.19 M	买入
CHZUSDT^{Chiliz / Tether}	KuCoin	0.07531 USDT	−5.09%	1.39 M	+83.18%	0.08636 USDT	0.07530 USDT	9.54 M	买入
CHZUSD^{Chiliz / US Dollar}	Binance	0.07523350 USD	−4.46%	1.37 M	+426.63%	0.08713657 USD	0.07492877 USD	3.82 M	买入
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000081 BTC	−6.90%	1.37 M	+395.99%	0.00000096 BTC	0.00000081 BTC	3.82 M	卖出
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0753504 USDT	−4.93%	1.23 M	+66.11%	0.0861076 USDT	0.0752727 USDT	10.34 M	买入
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.609 TRY	−5.06%	984.2 K	+94.97%	3.000 TRY	2.609 TRY	6.66 M	买入
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.075395 USDT	−4.36%	580.58 K	+101.64%	0.084945 USDT	0.075268 USDT	4.87 M	买入
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.1000 SGD	−4.92%	386.51 K	+10.24%	0.1140 SGD	0.0998 SGD	343.05 K	买入
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0001226 BNB	−3.84%	377.08 K	−15.82%	0.0001396 BNB	0.0001223 BNB	1.65 M	买入
CHZEUR^{Chiliz / Euro}	Coinbase	0.0712 EUR	−4.69%	370.49 K	+195.84%	0.0814 EUR	0.0712 EUR	3.25 M	买入
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000008133 BTC	−6.87%	365.97 K	+141.18%	0.0000009490 BTC	0.0000008128 BTC	2.58 M	卖出
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0746 USD	−4.92%	342.88 K	+11.92%	0.0851 USD	0.0745 USD	256.19 K	买入
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0755 USDT	−4.55%	337.99 K	+83.04%	0.0863 USDT	0.0753 USDT	2.86 M	买入
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	—	0.07547 USDC	−3.47%	228.92 K	+73.67%	0.08006 USDC	0.07536 USDC	282.69 K	买入
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0599 GBP	−4.16%	168.6 K	+584.09%	0.0676 GBP	0.0597 GBP	1.46 M	买入
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0763800648 USD	−0.94%	168.53 K	+2,501.91%	0.0859672813 USD	0.0763800648 USD	1.09 M	买入
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000008355 BTC	−1.90%	167.64 K	+2,279.38%	0.0000009468 BTC	0.0000008355 BTC	1.09 M	卖出
CHZUSD^{Chiliz / USD}	Crypto.com	0.07606 USD	−4.16%	79.21 K	+108.08%	0.08490 USD	0.07558 USD	187.45 K	买入
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.07586 USD	−4.66%	78.84 K	+98.67%	0.08217 USD	0.07583 USD	766.95 K	买入
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.07541 USDT	−4.58%	75.13 K	−15.05%	0.08414 USDT	0.07535 USDT	584.51 K	买入
CHZBTC^{Chiliz / BTC}	UpBit	0.000000840 BTC	−4.55%	22.97 K	+2,661.69%	0.000000950 BTC	0.000000840 BTC	80.84 K	卖出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0766 USDT	−0.91%	17.37 K	+106.72%	0.0862 USDT	0.0754 USDT	97.2 K	买入
CHZEUR^{Chiliz / Euro}	Bitstamp	0.07207 EUR	−4.16%	12.74 K	+23.36%	0.08009 EUR	0.07148 EUR	79.67 K	买入
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000008133 BTC	−6.56%	9.39 K	+96.25%	0.0000009500 BTC	0.0000008133 BTC	66.42 K	卖出
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000008224 BTC	−4.08%	6.88 K	+2.31%	0.0000009135 BTC	0.0000008218 BTC	67.45 K	卖出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000027228 ETH	+3.28%	17	+650.06%	0.000027228 ETH	0.000025034 ETH	30	买入
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.06733 USDC	−0.38%	0	0.00%	0.06733 USDC	0.06599 USDC	1	中立
CHZFDUSD^{Chiliz / FDUSD}	Binance	0.0756 FDUSD	−5.03%	0	—	0.0866 FDUSD	0.0755 FDUSD	2.61 M	买入
CHZWETH_325365.USD^{chiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD}	Uniswap v3 (Ethereum)	0.07655 USD	−3.08%	—	—	0.08308 USD	0.07497 USD	3.19 K	买入
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0779 USD	−1.50%	—	—	0.0821 USD	0.0779 USD	1.02 K	买入
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.07541 USDT	−4.85%	—	—	0.08598 USDT	0.07531 USDT	1.35 B	买入
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)}	VVS Finance (Cronos)	0.4598 WCRO	−1.73%	—	—	0.4868 WCRO	0.4598 WCRO	12.74 K	卖出
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.07539 USDT	−4.87%	—	—	0.08595 USDT	0.07532 USDT	359.38 K	买入
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.07540 USDT	−4.95%	—	—	0.08651 USDT	0.07530 USDT	83.3 M	买入