市场

CHILIZ交易所

获取所有可用市场上的CHILIZ加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的CHZ概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.07598 USDT	+1.77%	50.27 M	−2.57%	0.07698 USDT	0.07319 USDT	194.98 M	买入
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0759 USDT	+1.74%	15.56 M	+6.15%	0.0769 USDT	0.0731 USDT	51.01 M	买入
CHZKRW^{Chiliz / KRW}	UpBit	106.00 KRW	+1.73%	9.7 M	+20.68%	107.30 KRW	102.30 KRW	53.25 M	买入
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.075941 USDT	+1.81%	4.16 M	−20.62%	0.076914 USDT	0.073154 USDT	16.95 M	买入
CHZTRY^{Chiliz / Turkish Lira}	Binance	2.625 TRY	+1.98%	3.34 M	+20.70%	2.659 TRY	2.526 TRY	8.88 M	强烈买入
CHZUSDT^{Chiliz / Tether USD}	HTX	0.075936 USDT	+2.92%	2.01 M	+23.91%	0.076961 USDT	0.073164 USDT	17.21 M	买入
CHZUSDT^{Chiliz / USDT}	MEXC	0.07598 USDT	+1.88%	1.54 M	+27.79%	0.07695 USDT	0.07319 USDT	5.82 M	买入
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0761 USD	+1.87%	775.3 K	+115.53%	0.0769 USD	0.0732 USD	4.18 M	买入
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0758904 USDT	+1.75%	419.14 K	+15.09%	0.0768050 USDT	0.0730774 USDT	1.72 M	买入
CHZUSDT^{Chiliz / Tether}	KuCoin	0.07593 USDT	+1.81%	349.91 K	+52.61%	0.07691 USDT	0.07316 USDT	1.94 M	买入
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000076 BTC	0.00%	283.98 K	+6.54%	0.00000078 BTC	0.00000074 BTC	1.29 M	卖出
CHZUSD^{Chiliz / US Dollar}	Binance	0.07540771 USD	+0.76%	276.19 K	+1.81%	0.07723255 USD	0.07249148 USD	1.29 M	买入
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	2.622 TRY	+1.98%	247.29 K	−54.85%	2.657 TRY	2.531 TRY	1.06 M	买入
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0752 USD	+1.88%	245.29 K	−28.56%	0.0760 USD	0.0725 USD	67.53 K	买入
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.1013 SGD	+1.93%	245.26 K	−28.71%	0.1024 SGD	0.0976 SGD	90.9 K	买入
CHZEUR^{Chiliz / Euro}	Coinbase	0.0726 EUR	+2.11%	115.26 K	+19.98%	0.0731 EUR	0.0697 EUR	595.76 K	强烈买入
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.075728 USDT	+1.13%	105.84 K	−56.69%	0.076702 USDT	0.073015 USDT	609.05 K	买入
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000007717 BTC	+1.34%	101.62 K	+66.06%	0.0000007762 BTC	0.0000007472 BTC	1.65 M	卖出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0763 USDT	+2.14%	80.01 K	+170.03%	0.0768 USDT	0.0732 USDT	573.67 K	买入
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	—	0.07665 USDC	+0.26%	72.73 K	+15.53%	0.07670 USDC	0.07606 USDC	20.87 K	买入
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0001209 BNB	+0.67%	62.39 K	+13.84%	0.0001219 BNB	0.0001158 BNB	248.61 K	买入
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.07644 USD	+2.29%	36.46 K	+94.77%	0.07702 USD	0.07432 USD	160.85 K	强烈买入
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.07600 USDT	+1.59%	33.54 K	+109.35%	0.07697 USDT	0.07354 USDT	117.77 K	买入
CHZUSD^{Chiliz / USD}	Crypto.com	0.07639 USD	+2.29%	27.53 K	+85.62%	0.07678 USD	0.07361 USD	113.45 K	买入
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000007668 BTC	+1.48%	14.94 K	+303.72%	0.0000007767 BTC	0.0000007476 BTC	16.16 K	卖出
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0608 GBP	+3.58%	14.45 K	−12.22%	0.0608 GBP	0.0581 GBP	53.7 K	强烈买入
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000007634 BTC	+1.87%	7 K	−16.84%	0.0000007655 BTC	0.0000007437 BTC	25.49 K	卖出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0763 USDT	+2.28%	5.73 K	+287.59%	0.0763 USDT	0.0725 USDT	40.32 K	买入
CHZEUR^{Chiliz / Euro}	Bitstamp	0.07201 EUR	+1.44%	2.99 K	+89.92%	0.07201 EUR	0.07099 EUR	6.91 K	买入
CHZBTC^{Chiliz / BTC}	UpBit	0.000000760 BTC	−2.56%	2.81 K	+295.77%	0.000000780 BTC	0.000000760 BTC	6.29 K	卖出
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.08565 USDC	+27.21%	300	0.00%	0.08565 USDC	0.08565 USDC	3.5 K	买入
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0735709291 USD	+3.78%	60	−38.06%	0.0735709291 USD	0.0725494788 USD	5	买入
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000007624 BTC	+0.85%	59	−38.14%	0.0000007624 BTC	0.0000007498 BTC	5	强烈卖出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000024039 ETH	−11.71%	0	0.00%	0.000024039 ETH	0.000024039 ETH	2	卖出
CHZFDUSD^{Chiliz / FDUSD}	Binance	0.0768 FDUSD	+2.81%	0	—	0.0770 FDUSD	0.0736 FDUSD	585.31 K	买入
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.07593 USDT	+1.78%	—	—	0.07695 USDT	0.07316 USDT	224.97 M	买入
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0749 USD	−0.74%	—	—	0.0773 USD	0.0738 USD	771	买入
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)}	VVS Finance (Cronos)	0.3941 WCRO	−2.17%	—	—	0.4028 WCRO	0.3754 WCRO	10.27 K	卖出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.07591 USDT	+1.77%	—	—	0.07686 USDT	0.07320 USDT	10.4 M	买入
CHZWETH_325365.USD^{chiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD}	Uniswap v3 (Ethereum)	0.07544 USD	+0.40%	—	—	0.07837 USD	0.07389 USD	699	买入
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.07600 USDT	+1.79%	—	—	0.07698 USDT	0.07329 USDT	63.44 K	买入