商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.06767 USDT | +5.77% | 37.987 M | +57.78% | 0.06823 USDT | 0.06335 USDT | 468.133 M | 买入 |
CHZUSDTChiliz / TetherUS | Binance | 0.0676 USDT | +5.62% | 13.841 M | +108.21% | 0.0682 USDT | 0.0634 USDT | 176.806 M | 买入 |
CHZKRWChiliz / KRW | UpBit | 93.600 KRW | +5.63% | 9.093 M | +136.37% | 93.930 KRW | 87.880 KRW | 125.532 M | 买入 |
CHZUSDTChiliz / USDT | MEXC | 0.0677 USDT | +5.78% | 5.744 M | +196.52% | 0.0682 USDT | 0.0633 USDT | 79.547 M | 买入 |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.067611 USDT | +5.71% | 3.714 M | +47.17% | 0.068159 USDT | 0.063346 USDT | 44.525 M | 买入 |
CHZTRYChiliz / Turkish Lira | Binance | 2.326 TRY | +5.68% | 2.842 M | +125.08% | 2.341 TRY | 2.170 TRY | 32.209 M | 买入 |
CHZUSDTChiliz / Tether USD | HTX | 0.067463 USDT | −0.17% | 1.953 M | +12.91% | 0.067932 USDT | 0.067234 USDT | 361.829 K | 买入 |
CHZUSDTChiliz / Tether | KuCoin | 0.06751 USDT | +5.40% | 408.556 K | +28.33% | 0.06816 USDT | 0.06338 USDT | 3.783 M | 买入 |
CHZUSDChiliz / US Dollar | Coinbase | 0.0676 USD | +5.62% | 352.888 K | −3.65% | 0.0682 USD | 0.0634 USD | 4.293 M | 买入 |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.067732 USDT | +6.01% | 310.684 K | +168.43% | 0.067930 USDT | 0.063444 USDT | 4.013 M | 买入 |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0887 SGD | +5.62% | 279.029 K | +15.56% | 0.0894 SGD | 0.0832 SGD | 279.22 K | 买入 |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0669 USD | +5.62% | 278.021 K | +15.61% | 0.0674 USD | 0.0628 USD | 210.635 K | 买入 |
CHZUSDTChiliz / Tether | HitBTC | 0.0667249 USDT | +4.28% | 250.363 K | +7,967.08% | 0.0676561 USDT | 0.0635514 USDT | 1.52 M | 买入 |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.325 TRY | +5.59% | 212.82 K | +46.36% | 2.345 TRY | 2.182 TRY | 2.483 M | 买入 |
CHZBTCChiliz / Bitcoin | Binance | 0.00000085 BTC | +1.19% | 136.236 K | +48.80% | 0.00000086 BTC | 0.00000082 BTC | 1.767 M | 卖出 |
CHZUSDChiliz / US Dollar | Binance | 0.06770430 USD | +4.87% | 127.892 K | +48.02% | 0.06858529 USD | 0.06358844 USD | 1.767 M | 买入 |
CHZEURChiliz / Euro | Coinbase | 0.0630 EUR | +5.35% | 96.91 K | +74.47% | 0.0635 EUR | 0.0593 EUR | 1.121 M | 买入 |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000008495 BTC | +1.96% | 86.277 K | +269.27% | 0.0000008539 BTC | 0.0000008259 BTC | 530.902 K | 卖出 |
CHZGBPChiliz / British Pound | Coinbase | 0.0523 GBP | +5.44% | 68.616 K | +130.68% | 0.0526 GBP | 0.0493 GBP | 475.82 K | 买入 |
CHZBTCChiliz / BTC | UpBit | 0.000000830 BTC | +2.47% | 48.79 K | +4,447.36% | 0.000000860 BTC | 0.000000820 BTC | 757.518 K | 卖出 |
CHZUSDTChiliz / Tether | Coinbase | 0.0679 USDT | +6.09% | 36.571 K | +165.47% | 0.0681 USDT | 0.0636 USDT | 488.742 K | 买入 |
CHZUSDCChiliz / USD Coin | HitBTC | 0.06694 USDC | +5.62% | 30.006 K | +487.81% | 0.06711 USDC | 0.06449 USDC | 98.694 K | 买入 |
CHZBNBChiliz / Binance Coin | Binance | 0.0001057 BNB | +3.22% | 24.288 K | +76.78% | 0.0001067 BNB | 0.0001016 BNB | 310.025 K | 卖出 |
CHZUSDTChiliz / Tether | Crypto.com | 0.06764 USDT | +5.74% | 16.084 K | −2.98% | 0.06807 USDT | 0.06346 USDT | 199.281 K | 买入 |
CHZUSDChiliz / USD | Crypto.com | 0.06773 USD | +5.91% | 14.377 K | +113.29% | 0.06819 USD | 0.06386 USD | 172.34 K | 买入 |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.06780 USD | +6.09% | 12.809 K | +0.02% | 0.06883 USD | 0.06418 USD | 133.643 K | 买入 |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000008403 BTC | +4.61% | 6.826 K | +5.32% | 0.0000008493 BTC | 0.0000008021 BTC | 75.929 K | 卖出 |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0679 USDT | +6.59% | 3.785 K | +152.75% | 0.0679 USDT | 0.0637 USDT | 54.264 K | 买入 |
CHZEURChiliz / Euro | Bitstamp | 0.06250 EUR | +6.15% | 3.323 K | +53.84% | 0.06453 EUR | 0.05916 EUR | 47.129 K | 买入 |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000008545 BTC | +3.05% | 2.996 K | +527.39% | 0.0000008545 BTC | 0.0000008221 BTC | 28.063 K | 卖出 |
CHZUSDChiliz / US Dollar | HitBTC | 0.0650880560 USD | +5.05% | 722 | +11.18% | 0.0650880560 USD | 0.0633378112 USD | 11.188 K | 中立 |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000008163 BTC | −9.46% | 710 | +11.04% | 0.0000008314 BTC | 0.0000008033 BTC | 11.188 K | 强烈卖出 |
CHZFDUSDChiliz / FDUSD | Binance | 0.0675 FDUSD | +5.47% | 0 | — | 0.0699 FDUSD | 0.0634 FDUSD | 1.14 M | 买入 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.06120 USD | +1.37% | — | — | 0.06120 USD | 0.05469 USD | 432 | 卖出 |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.06763 USDT | +5.67% | — | — | 0.06821 USDT | 0.06333 USDT | 595.139 M | 买入 |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0666 USD | +4.68% | — | — | 0.0685 USD | 0.0636 USD | 1.287 K | 买入 |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.5521 WCRO | −11.07% | — | — | 0.6208 WCRO | 0.5274 WCRO | 19.245 K | 卖出 |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06762 USDT | +5.72% | — | — | 0.06818 USDT | 0.06336 USDT | 30.301 M | 买入 |