商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11342 USDT | −2.73% | 31.017 M | −7.38% | 0.11775 USDT | 0.11088 USDT | 249.991 M | 卖出 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11354 USDT | −2.66% | 17.093 M | +36.49% | 0.11784 USDT | 0.11092 USDT | 16.236 M | 卖出 |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.11350 USDT | −2.70% | 14.263 M | +11.13% | 0.11785 USDT | 0.11090 USDT | 13.139 M | 卖出 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11339 USDT | −2.73% | 5.916 M | +18.12% | 0.11773 USDT | 0.11089 USDT | 49.252 M | 卖出 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11339 USDT | −2.74% | 2.826 M | +17.68% | 0.11773 USDT | 0.11089 USDT | 23.503 M | 卖出 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11343 USDT | −2.69% | 1.267 M | −6.79% | 0.11767 USDT | 0.11083 USDT | 10.504 M | 卖出 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11346 USDT | −2.68% | 138.605 K | +2.03% | 0.11770 USDT | 0.11090 USDT | 1.085 M | 卖出 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11344 USDT | −2.72% | 0 | — | 0.11775 USDT | 0.11089 USDT | 75.376 M | 卖出 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11343 USDT | −2.73% | — | — | 0.11774 USDT | 0.11089 USDT | 17.62 M | 卖出 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11351 USDT | +1.48% | — | — | 0.11530 USDT | 0.11098 USDT | 50.352 K | 卖出 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11345 USDT | −2.72% | — | — | 0.11774 USDT | 0.11091 USDT | 90.639 M | 卖出 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11334 USDT | −2.75% | — | — | 0.11769 USDT | 0.11081 USDT | 35.631 M | 卖出 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11355 USDT | −2.64% | — | — | 0.11781 USDT | 0.11101 USDT | 142.079 K | 卖出 |