商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11454 USDT | −4.13% | 25.401 M | +13.19% | 0.12089 USDT | 0.11370 USDT | 208.404 M | 卖出 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11470 USDT | −3.86% | 9.34 M | +21.16% | 0.12075 USDT | 0.11395 USDT | 9.022 M | 卖出 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11468 USDT | −4.07% | 8.975 M | −4.91% | 0.12097 USDT | 0.11368 USDT | 8.73 M | 卖出 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11454 USDT | −4.12% | 2.892 M | −10.62% | 0.12090 USDT | 0.11389 USDT | 24.041 M | 卖出 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11441 USDT | −4.17% | 1.546 M | +8.43% | 0.12080 USDT | 0.11381 USDT | 12.552 M | 卖出 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11454 USDT | −4.15% | 1.208 M | −7.11% | 0.12090 USDT | 0.11389 USDT | 10.06 M | 卖出 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11454 USDT | −4.13% | 513.067 K | +265.58% | 0.12084 USDT | 0.11412 USDT | 4.297 M | 卖出 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11453 USDT | −4.12% | 0 | — | 0.12090 USDT | 0.11405 USDT | 31.066 M | 卖出 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11454 USDT | −1.19% | — | — | 0.11629 USDT | 0.11403 USDT | 20.202 K | 卖出 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11451 USDT | −4.14% | — | — | 0.12086 USDT | 0.11401 USDT | 56.636 M | 卖出 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11446 USDT | −4.11% | — | — | 0.12085 USDT | 0.11380 USDT | 38.141 M | 卖出 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11470 USDT | −4.04% | — | — | 0.12096 USDT | 0.11416 USDT | 158.03 K | 卖出 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11460 USDT | −4.08% | — | — | 0.12089 USDT | 0.11365 USDT | 14.896 M | 卖出 |