商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14479 USDT | +2.16% | 75.218 M | −19.94% | 0.14551 USDT | 0.14133 USDT | 58.258 M | 买入 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.14453 USDT | +2.02% | 37.459 M | −2.67% | 0.14544 USDT | 0.14124 USDT | 3.851 M | 买入 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14385 USDT | +1.62% | 23.812 M | −12.43% | 0.14540 USDT | 0.14115 USDT | 2.659 M | 买入 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.14477 USDT | +2.13% | 16.915 M | −18.33% | 0.14553 USDT | 0.14133 USDT | 16.254 M | 买入 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.14460 USDT | +2.01% | 8.83 M | −20.54% | 0.14553 USDT | 0.14133 USDT | 8.42 M | 买入 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.14453 USDT | +2.03% | 6.077 M | −16.19% | 0.14537 USDT | 0.14115 USDT | 4.36 M | 买入 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.14449 USDT | +1.93% | 535.324 K | −5.49% | 0.14541 USDT | 0.14141 USDT | 1.01 M | 买入 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.14450 USDT | +1.96% | 0 | — | 0.14549 USDT | 0.14132 USDT | 8.285 M | 买入 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.14407 USDT | +1.64% | — | — | 0.14535 USDT | 0.14135 USDT | 666.346 K | 买入 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.14447 USDT | +1.95% | — | — | 0.14540 USDT | 0.14130 USDT | 19.659 K | 买入 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.14481 USDT | +0.21% | — | — | 0.14557 USDT | 0.14050 USDT | 70.716 K | 买入 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.14478 USDT | +2.14% | — | — | 0.14548 USDT | 0.14135 USDT | 9.565 M | 买入 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.14454 USDT | +2.11% | — | — | 0.14535 USDT | 0.14116 USDT | 8.55 M | 买入 |