商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07712 USDT | +0.10% | 19.012 M | −9.78% | 0.07717 USDT | 0.07511 USDT | 109.076 M | 卖出 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07715 USDT | +0.19% | 13.381 M | +28.95% | 0.07720 USDT | 0.07505 USDT | 4.398 M | 卖出 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07716 USDT | +0.12% | 7.997 M | +4.04% | 0.07721 USDT | 0.07514 USDT | 2.977 M | 卖出 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07715 USDT | +0.14% | 3.989 M | +15.63% | 0.07720 USDT | 0.07512 USDT | 15.228 M | 卖出 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07715 USDT | +0.14% | 1.789 M | +28.66% | 0.07720 USDT | 0.07512 USDT | 6.381 M | 卖出 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07705 USDT | +0.09% | 1.555 M | −45.45% | 0.07706 USDT | 0.07507 USDT | 7.23 M | 卖出 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07712 USDT | +0.14% | 75.631 K | −21.01% | 0.07714 USDT | 0.07516 USDT | 443.28 K | 卖出 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07714 USDT | +0.14% | 0 | — | 0.07718 USDT | 0.07511 USDT | 16.151 M | 卖出 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07714 USDT | +0.14% | — | — | 0.07717 USDT | 0.07511 USDT | 16.908 M | 卖出 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07709 USDT | +0.13% | — | — | 0.07715 USDT | 0.07505 USDT | 19.745 M | 卖出 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07711 USDT | +0.09% | — | — | 0.07715 USDT | 0.07512 USDT | 8.427 M | 卖出 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07716 USDT | +0.13% | — | — | 0.07718 USDT | 0.07515 USDT | 95.321 K | 卖出 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07718 USDT | −0.44% | — | — | 0.07816 USDT | 0.07514 USDT | 302.964 K | 卖出 |