商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11882 USDT | +0.85% | 13.955 M | −0.05% | 0.11973 USDT | 0.11528 USDT | 42.017 M | 卖出 |
CHZUSDTChiliz/Tether | OKX | 0.11888 USDT | +0.89% | 6.058 M | −7.66% | 0.11974 USDT | 0.11536 USDT | 16.166 M | 卖出 |
CHZUSDTChiliz / Tether USD | HTX | 0.119058 USDT | +0.96% | 2.356 M | −3.45% | 0.119867 USDT | 0.115569 USDT | 13.558 M | 卖出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118799 USDT | +0.87% | 2.076 M | −12.70% | 0.119755 USDT | 0.115317 USDT | 6.288 M | 卖出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1188 USDT | +0.85% | 1.779 M | −26.22% | 0.1197 USDT | 0.1154 USDT | 3.323 M | 卖出 |
CHZUSDTChiliz / Tether | HITBTC | 0.1188369 USDT | +0.92% | 1.161 M | −4.22% | 0.1195955 USDT | 0.1155076 USDT | 3.673 M | 卖出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.118790 USDT | +0.86% | 1.021 M | −23.45% | 0.119676 USDT | 0.115373 USDT | 3.524 M | 卖出 |
CHZUSDTChiliz/Tether | GATEIO | 0.11885 USDT | +0.83% | 313.972 K | −43.15% | 0.11972 USDT | 0.11538 USDT | 1.253 M | 卖出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11885 USDT | +0.84% | 256.704 K | +27.46% | 0.11970 USDT | 0.11538 USDT | 647.416 K | 卖出 |
CHZUSDTChiliz / USDT | MEXC | 0.11885 USDT | +0.88% | 172.528 K | −52.12% | 0.11965 USDT | 0.11545 USDT | 735.783 K | 卖出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11879 USDT | +0.80% | 139.624 K | +0.37% | 0.11967 USDT | 0.11528 USDT | 419.969 K | 卖出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11882 USDT | +0.85% | 118.044 K | −2.94% | 0.11973 USDT | 0.11528 USDT | 482.405 K | 卖出 |
CHZUSDTChiliz / Tether | COINBASE | 0.1185 USDT | +0.34% | 49.782 K | −63.62% | 0.1194 USDT | 0.1154 USDT | 104.232 K | 卖出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118921 USDT | +0.79% | 6.601 K | −47.43% | 0.119606 USDT | 0.115598 USDT | 16.444 K | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12020 USDT | +2.53% | 1.086 K | −1.22% | 0.12020 USDT | 0.11545 USDT | 3.767 K | 中立 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | 卖出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.118839 USDT | +0.87% | 0 | — | 0.119661 USDT | 0.115361 USDT | 428.752 K | 卖出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1172446323 USDT | −0.85% | — | — | 0.1179272250 USDT | 0.1172446323 USDT | 400 | 卖出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11888 USDT | +0.89% | — | — | 0.11973 USDT | 0.11535 USDT | 16.117 M | 卖出 |