商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11573 USDT | −0.93% | 18.392 M | +3.33% | 0.11875 USDT | 0.11377 USDT | 73.612 M | 卖出 |
CHZUSDTChiliz/Tether | OKX | 0.11568 USDT | −0.98% | 6.387 M | +8.65% | 0.11873 USDT | 0.11379 USDT | 26.951 M | 卖出 |
CHZUSDTChiliz / Tether USD | HTX | 0.115875 USDT | −0.20% | 3.189 M | +21.22% | 0.116346 USDT | 0.115635 USDT | 177.635 K | 卖出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.115838 USDT | −0.82% | 2.548 M | +7.56% | 0.118800 USDT | 0.113806 USDT | 13.731 M | 卖出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1158 USDT | −0.94% | 1.529 M | −0.20% | 0.1187 USDT | 0.1138 USDT | 4.75 M | 卖出 |
CHZUSDTChiliz/Tether | GATEIO | 0.11581 USDT | −0.90% | 1.525 M | +139.17% | 0.11873 USDT | 0.11381 USDT | 6.497 M | 卖出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.115764 USDT | −0.86% | 1.248 M | +5.97% | 0.118622 USDT | 0.113859 USDT | 6.684 M | 卖出 |
CHZUSDTChiliz / Tether | HITBTC | 0.1156965 USDT | −0.98% | 685.048 K | +6.33% | 0.1187153 USDT | 0.1138153 USDT | 3.703 M | 卖出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11578 USDT | −0.92% | 236.118 K | +21.07% | 0.11877 USDT | 0.11382 USDT | 847.584 K | 卖出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11573 USDT | −0.94% | 184.284 K | +3.29% | 0.11877 USDT | 0.11377 USDT | 737.124 K | 卖出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11575 USDT | −0.25% | 153.71 K | −0.13% | 0.11633 USDT | 0.11562 USDT | 3.542 K | 卖出 |
CHZUSDTChiliz / Tether | COINBASE | 0.1160 USDT | −0.68% | 125.872 K | −51.48% | 0.1186 USDT | 0.1140 USDT | 541.293 K | 卖出 |
CHZUSDTChiliz / USDT | MEXC | 0.11571 USDT | −0.96% | 107.004 K | −50.35% | 0.11870 USDT | 0.11385 USDT | 679.538 K | 卖出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.115916 USDT | −0.93% | 7.548 K | −52.67% | 0.118800 USDT | 0.114160 USDT | 32.036 K | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11650 USDT | +0.94% | 3.077 K | +43.80% | 0.11800 USDT | 0.11436 USDT | 7.037 K | 卖出 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11205 USDT | −7.24% | 2 | −91.72% | 0.11205 USDT | 0.11205 USDT | 19 | 卖出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.115748 USDT | −0.93% | 0 | — | 0.118720 USDT | 0.113788 USDT | 727.876 K | 卖出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1152684381 USDT | −0.75% | — | — | 0.1165944963 USDT | 0.1095519333 USDT | 162.64 K | 卖出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11568 USDT | −0.98% | — | — | 0.11873 USDT | 0.11379 USDT | 26.773 M | 卖出 |