商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12212 USDT | −2.83% | 19.722 M | +49.90% | 0.12999 USDT | 0.12069 USDT | 155.122 M | 买入 |
CHZUSDTChiliz/Tether | OKX | 0.12213 USDT | −2.85% | 11.916 M | +69.67% | 0.12997 USDT | 0.12061 USDT | 93.863 M | 买入 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1221 USDT | −3.17% | 2.936 M | +77.25% | 0.1301 USDT | 0.1208 USDT | 23.086 M | 买入 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122154 USDT | −2.78% | 2.693 M | +4.17% | 0.129900 USDT | 0.120754 USDT | 21.072 M | 买入 |
CHZUSDTChiliz / Tether USD | HTX | 0.122172 USDT | −3.52% | 2.468 M | +0.11% | 0.128969 USDT | 0.120844 USDT | 5.87 M | 买入 |
CHZUSDTChiliz/Tether | GATEIO | 0.12203 USDT | −2.96% | 2.096 M | +36.95% | 0.12995 USDT | 0.12076 USDT | 16.355 M | 买入 |
CHZUSDTChiliz / Tether | HITBTC | 0.1221490 USDT | −2.80% | 1.684 M | +26.64% | 0.1299464 USDT | 0.1208211 USDT | 13.25 M | 买入 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.122147 USDT | −2.76% | 1.37 M | +10.84% | 0.129970 USDT | 0.120867 USDT | 10.73 M | 买入 |
CHZUSDTChiliz / Tether | KUCOIN | 0.12211 USDT | −2.93% | 556.239 K | +59.66% | 0.12994 USDT | 0.12072 USDT | 4.415 M | 买入 |
CHZUSDTChiliz / Tether | COINBASE | 0.1226 USDT | −2.54% | 343.965 K | +57.60% | 0.1299 USDT | 0.1208 USDT | 2.675 M | 买入 |
CHZUSDTChiliz / USDT | MEXC | 0.12208 USDT | −2.90% | 305.858 K | +37.99% | 0.12991 USDT | 0.12083 USDT | 2.416 M | 买入 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12209 USDT | −2.88% | 197.256 K | +49.28% | 0.12997 USDT | 0.12066 USDT | 1.552 M | 买入 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12205 USDT | −3.58% | 186.097 K | +57.66% | 0.12891 USDT | 0.12069 USDT | 381.446 K | 买入 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122058 USDT | −3.20% | 16.697 K | +59.25% | 0.129412 USDT | 0.120811 USDT | 132.883 K | 买入 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12219 USDT | −2.68% | 2.264 K | −7.19% | 0.12970 USDT | 0.12097 USDT | 17.493 K | 买入 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12647 USDT | +4.99% | 9 | −96.87% | 0.12647 USDT | 0.12647 USDT | 8 | 买入 |
CHZUSDTCHILIZ/TETHER USD | — | 0.122048 USDT | −3.21% | 0 | — | 0.129970 USDT | 0.120750 USDT | 1.397 M | 买入 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1225484322 USDT | −3.61% | — | — | 0.1288000372 USDT | 0.1225484322 USDT | 3.95 K | 买入 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12215 USDT | −2.83% | — | — | 0.12996 USDT | 0.12090 USDT | 92.992 M | 买入 |