商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075124 USDT | +0.08% | 5.424 M | +31.01% | 0.076330 USDT | 0.074652 USDT | 15.983 M | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0754 USDT | +0.27% | 3.75 M | +8.21% | 0.0763 USDT | 0.0747 USDT | 18.965 M | 卖出 |
CHZUSDTChiliz/Tether | OKX | 0.07540 USDT | +0.16% | 2.542 M | +3.65% | 0.07631 USDT | 0.07478 USDT | 16.031 M | 卖出 |
CHZUSDTChiliz / Tether USD | HTX | 0.075349 USDT | −2.92% | 2.105 M | −6.09% | 0.077776 USDT | 0.074747 USDT | 24.608 M | 强烈卖出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075413 USDT | +0.31% | 1.415 M | −7.27% | 0.076235 USDT | 0.074759 USDT | 9.492 M | 卖出 |
CHZUSDTCHILIZ/USD TETHER | — | 0.07543 USDT | +0.35% | 1.194 M | +22.32% | 0.07633 USDT | 0.07477 USDT | 6.949 M | 卖出 |
CHZUSDTChiliz/Tether | GATEIO | 0.07536 USDT | +0.17% | 1.156 M | −21.97% | 0.07630 USDT | 0.07477 USDT | 6.827 M | 卖出 |
CHZUSDTChiliz / Tether | HITBTC | 0.0753698 USDT | +0.23% | 539.518 K | +0.23% | 0.0763027 USDT | 0.0748354 USDT | 3.26 M | 卖出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.07536 USDT | +0.17% | 423.857 K | +21.74% | 0.07625 USDT | 0.07479 USDT | 2.225 M | 卖出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0754 USDT | +0.13% | 402.627 K | +12.12% | 0.0763 USDT | 0.0748 USDT | 2.456 M | 卖出 |
CHZUSDTChiliz / USDT | MEXC | 0.07534 USDT | +0.20% | 98.36 K | −1.67% | 0.07626 USDT | 0.07478 USDT | 382.069 K | 卖出 |
CHZUSDTChiliz / Tether | COINBASE | 0.0756 USDT | +0.53% | 96.39 K | +43.49% | 0.0760 USDT | 0.0748 USDT | 537.199 K | 卖出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07530 USDT | +0.27% | 37.643 K | +7.45% | 0.07633 USDT | 0.07478 USDT | 190.483 K | 卖出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07540 USDT | −2.84% | 33.243 K | +8.47% | 0.07780 USDT | 0.07470 USDT | 341.665 K | 强烈卖出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075344 USDT | +0.12% | 12.712 K | −16.10% | 0.076442 USDT | 0.074852 USDT | 81.021 K | 卖出 |
CHZUSDTChiliz / Tether | — | 0.07535 USDT | +0.21% | 5.942 K | −54.20% | 0.07627 USDT | 0.07478 USDT | 40.927 K | 卖出 |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07600 USDT | +0.62% | 606 | −18.06% | 0.08498 USDT | 0.07600 USDT | 226 | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07521 USDT | 0.00% | 384 | +151.16% | 0.07587 USDT | 0.07521 USDT | 324 | 卖出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.075400 USDT | +0.13% | 0 | — | 0.076300 USDT | 0.074799 USDT | 370.101 K | 卖出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07539 USDT | +0.20% | — | — | 0.07631 USDT | 0.07483 USDT | 15.81 M | 卖出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | 卖出 |