商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12208 USDT | −1.86% | 15.497 M | −11.76% | 0.12659 USDT | 0.11878 USDT | 120.861 M | 买入 |
CHZUSDTChiliz/Tether | OKX | 0.12218 USDT | −1.75% | 6.077 M | −26.78% | 0.12657 USDT | 0.11888 USDT | 48.058 M | 买入 |
CHZUSDTChiliz / Tether USD | HTX | 0.122155 USDT | −0.80% | 2.554 M | −18.40% | 0.124016 USDT | 0.120454 USDT | 5.162 M | 买入 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122160 USDT | −1.80% | 2.322 M | −5.98% | 0.126607 USDT | 0.118838 USDT | 17.875 M | 买入 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1223 USDT | −1.61% | 1.467 M | −4.04% | 0.1266 USDT | 0.1188 USDT | 11.646 M | 买入 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.122095 USDT | −1.84% | 1.13 M | −10.82% | 0.126611 USDT | 0.118967 USDT | 8.67 M | 买入 |
CHZUSDTChiliz / Tether | HITBTC | 0.1222235 USDT | −1.68% | 703.005 K | −11.32% | 0.1265306 USDT | 0.1190283 USDT | 5.461 M | 买入 |
CHZUSDTChiliz/Tether | GATEIO | 0.12217 USDT | −1.80% | 492.071 K | +3.36% | 0.12656 USDT | 0.11890 USDT | 3.902 M | 买入 |
CHZUSDTChiliz / USDT | MEXC | 0.12212 USDT | −1.82% | 159.278 K | −70.05% | 0.12656 USDT | 0.11906 USDT | 1.272 M | 买入 |
CHZUSDTChiliz / Tether | KUCOIN | 0.12241 USDT | −1.57% | 155.608 K | −51.50% | 0.12659 USDT | 0.11892 USDT | 1.24 M | 买入 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12207 USDT | −1.87% | 155.373 K | −11.64% | 0.12660 USDT | 0.11878 USDT | 1.212 M | 买入 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12221 USDT | −0.87% | 139.166 K | −12.41% | 0.12400 USDT | 0.12036 USDT | 235.976 K | 买入 |
CHZUSDTChiliz / Tether | COINBASE | 0.1222 USDT | −2.16% | 115.709 K | −5.35% | 0.1264 USDT | 0.1189 USDT | 922.115 K | 买入 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122377 USDT | −1.80% | 9.668 K | −32.65% | 0.126556 USDT | 0.119503 USDT | 65.385 K | 买入 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12326 USDT | −1.07% | 2.085 K | −85.27% | 0.12592 USDT | 0.11943 USDT | 17.018 K | 买入 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12080 USDT | +5.30% | 27 | +2601.00% | 0.12080 USDT | 0.11755 USDT | 224 | 买入 |
CHZUSDTCHILIZ/TETHER USD | — | 0.122220 USDT | −1.75% | 0 | — | 0.126522 USDT | 0.119019 USDT | 1.146 M | 买入 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12226 USDT | −1.68% | — | — | 0.12657 USDT | 0.11889 USDT | 48.014 M | 买入 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1234858652 USDT | −1.99% | — | — | 0.1242126891 USDT | 0.1234858652 USDT | 918 | 买入 |