商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11801 USDT | −1.26% | 13.861 M | +17.57% | 0.12273 USDT | 0.11570 USDT | 105.489 M | 卖出 |
CHZUSDTChiliz/Tether | OKX | 0.11804 USDT | −1.23% | 6.607 M | +21.71% | 0.12267 USDT | 0.11584 USDT | 51.663 M | 卖出 |
CHZUSDTChiliz / Tether USD | HTX | 0.118265 USDT | +0.29% | 2.474 M | +7.65% | 0.118813 USDT | 0.116471 USDT | 3.929 M | 卖出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1181 USDT | −1.17% | 2.4 M | +33.03% | 0.1227 USDT | 0.1159 USDT | 18.855 M | 卖出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117988 USDT | −1.29% | 2.215 M | −2.60% | 0.122671 USDT | 0.115703 USDT | 16.839 M | 卖出 |
CHZUSDTChiliz / Tether | HITBTC | 0.1180476 USDT | −1.14% | 1.146 M | +0.50% | 0.1226201 USDT | 0.1159641 USDT | 8.814 M | 卖出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.118000 USDT | −1.25% | 1.068 M | −31.85% | 0.122720 USDT | 0.115953 USDT | 8.032 M | 卖出 |
CHZUSDTChiliz/Tether | GATEIO | 0.11813 USDT | −1.13% | 355.41 K | −21.16% | 0.12269 USDT | 0.11596 USDT | 2.602 M | 卖出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11798 USDT | −1.27% | 226.484 K | +28.29% | 0.12268 USDT | 0.11578 USDT | 1.785 M | 卖出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11803 USDT | −1.20% | 138.686 K | +17.96% | 0.12275 USDT | 0.11569 USDT | 1.056 M | 卖出 |
CHZUSDTChiliz / USDT | MEXC | 0.11803 USDT | −1.21% | 123.794 K | −66.05% | 0.12268 USDT | 0.11604 USDT | 976.162 K | 卖出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11805 USDT | +0.20% | 119.235 K | +17.54% | 0.11859 USDT | 0.11619 USDT | 100.782 K | 卖出 |
CHZUSDTChiliz / Tether | COINBASE | 0.1181 USDT | −1.17% | 88.385 K | −26.39% | 0.1227 USDT | 0.1160 USDT | 606.631 K | 卖出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118236 USDT | −0.95% | 12.724 K | +72.58% | 0.122610 USDT | 0.116464 USDT | 103.265 K | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12019 USDT | +0.24% | 1.192 K | −73.97% | 0.12263 USDT | 0.11663 USDT | 9.143 K | 中立 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | 卖出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.118079 USDT | −1.20% | 0 | — | 0.122672 USDT | 0.116040 USDT | 1.076 M | 卖出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11804 USDT | −1.24% | — | — | 0.12265 USDT | 0.11589 USDT | 50.7 M | 卖出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1182456581 USDT | −0.67% | — | — | 0.1196259330 USDT | 0.1151656234 USDT | 6.227 K | 卖出 |