商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075590 USDT | +0.70% | 6.422 M | +53.82% | 0.076330 USDT | 0.074652 USDT | 3.246 M | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0758 USDT | +0.80% | 4.224 M | +11.91% | 0.0763 USDT | 0.0747 USDT | 7.495 M | 卖出 |
CHZUSDTChiliz/Tether | OKX | 0.07590 USDT | +0.82% | 2.99 M | +36.35% | 0.07631 USDT | 0.07478 USDT | 5.55 M | 卖出 |
CHZUSDTChiliz / Tether USD | HTX | 0.075869 USDT | −2.25% | 2.217 M | +2.00% | 0.077776 USDT | 0.074747 USDT | 13.311 M | 强烈卖出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075805 USDT | +0.83% | 1.593 M | +10.50% | 0.076235 USDT | 0.074759 USDT | 2.812 M | 卖出 |
CHZUSDTChiliz/Tether | GATEIO | 0.07587 USDT | +0.85% | 1.425 M | +16.72% | 0.07630 USDT | 0.07477 USDT | 1.803 M | 卖出 |
CHZUSDTCHILIZ/USD TETHER | — | 0.07577 USDT | +0.80% | 1.265 M | +25.86% | 0.07633 USDT | 0.07477 USDT | 2.287 M | 卖出 |
CHZUSDTChiliz / Tether | HITBTC | 0.0758844 USDT | +0.91% | 585.024 K | +8.03% | 0.0763027 USDT | 0.0748354 USDT | 1.017 M | 卖出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.07587 USDT | +0.85% | 478.85 K | +74.02% | 0.07625 USDT | 0.07479 USDT | 784.723 K | 卖出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0758 USDT | +0.66% | 409.215 K | −20.71% | 0.0763 USDT | 0.0748 USDT | 612.104 K | 卖出 |
CHZUSDTChiliz / USDT | MEXC | 0.07584 USDT | +0.86% | 135.361 K | +77.95% | 0.07626 USDT | 0.07478 USDT | 78.752 K | 卖出 |
CHZUSDTChiliz / Tether | COINBASE | 0.0758 USDT | +0.80% | 96.359 K | +58.52% | 0.0760 USDT | 0.0748 USDT | 202.282 K | 卖出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07590 USDT | +1.07% | 42.283 K | +11.39% | 0.07633 USDT | 0.07478 USDT | 75.842 K | 卖出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07580 USDT | −2.32% | 36.324 K | +5.71% | 0.07780 USDT | 0.07470 USDT | 233.08 K | 强烈卖出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075950 USDT | +0.93% | 14.761 K | +7.13% | 0.076442 USDT | 0.074852 USDT | 19.58 K | 卖出 |
CHZUSDTChiliz / Tether | — | 0.07586 USDT | +0.89% | 7.086 K | −27.15% | 0.07627 USDT | 0.07478 USDT | 1.761 K | 卖出 |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07553 USDT | −3.17% | 676 | +75.92% | 0.08498 USDT | 0.07553 USDT | 8.402 K | 卖出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07587 USDT | +0.88% | 462 | +91.69% | 0.07587 USDT | 0.07587 USDT | 162 | 卖出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.075799 USDT | +0.66% | 0 | — | 0.076300 USDT | 0.074799 USDT | 94.487 K | 卖出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07590 USDT | +0.88% | — | — | 0.07631 USDT | 0.07483 USDT | 5.499 M | 卖出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | 卖出 |