商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.13500 USDT | +0.76% | 39.972 M | −45.45% | 0.13748 USDT | 0.13244 USDT | 98.962 M | 买入 |
CHZUSDTChiliz/Tether | OKX | 0.13483 USDT | +0.66% | 14.581 M | −29.88% | 0.13744 USDT | 0.13239 USDT | 42.103 M | 买入 |
CHZUSDTChiliz/Tether | GATEIO | 0.13500 USDT | +0.81% | 9.675 M | +10.73% | 0.13734 USDT | 0.13250 USDT | 18.41 M | 买入 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1349 USDT | +0.67% | 4.511 M | −23.66% | 0.1374 USDT | 0.1325 USDT | 15.398 M | 买入 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.134929 USDT | +0.75% | 3.288 M | −7.22% | 0.137409 USDT | 0.132516 USDT | 10.317 M | 买入 |
CHZUSDTChiliz / Tether USD | HTX | 0.134977 USDT | +0.38% | 2.333 M | −10.77% | 0.137461 USDT | 0.132042 USDT | 12.479 M | 买入 |
CHZUSDTChiliz / Tether | HITBTC | 0.1349961 USDT | +0.76% | 1.447 M | +20.64% | 0.1372493 USDT | 0.1324548 USDT | 4.891 M | 买入 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.134992 USDT | +0.79% | 1.368 M | −34.78% | 0.137368 USDT | 0.132412 USDT | 3.964 M | 买入 |
CHZUSDTChiliz / Tether | KUCOIN | 0.13478 USDT | +0.70% | 1.034 M | −14.40% | 0.13743 USDT | 0.13248 USDT | 3.189 M | 买入 |
CHZUSDTChiliz / USDT | MEXC | 0.13500 USDT | +0.78% | 470.063 K | −40.36% | 0.13718 USDT | 0.13267 USDT | 794.551 K | 买入 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.13501 USDT | +0.81% | 397.764 K | −45.43% | 0.13739 USDT | 0.13245 USDT | 968.528 K | 买入 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.13477 USDT | +0.36% | 388.575 K | −42.79% | 0.13748 USDT | 0.13192 USDT | 1.746 M | 买入 |
CHZUSDTChiliz / Tether | COINBASE | 0.1353 USDT | +1.20% | 388.453 K | −40.73% | 0.1372 USDT | 0.1325 USDT | 1.303 M | 买入 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.135075 USDT | +0.74% | 17.652 K | −70.29% | 0.137057 USDT | 0.132757 USDT | 49.245 K | 买入 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.13375 USDT | 0.00% | 3.199 K | −71.33% | 0.13622 USDT | 0.13293 USDT | 6.222 K | 买入 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.13425 USDT | +2.72% | 2.036 K | +7829.29% | 0.14017 USDT | 0.13230 USDT | 10.783 K | 强烈买入 |
CHZUSDTCHILIZ/TETHER USD | — | 0.135029 USDT | +0.78% | 0 | — | 0.137242 USDT | 0.132500 USDT | 805.859 K | 买入 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1361073693 USDT | +3.24% | — | — | 0.1361073693 USDT | 0.1361073693 USDT | 1.4 K | 强烈买入 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.13483 USDT | +0.66% | — | — | 0.13743 USDT | 0.13242 USDT | 41.923 M | 买入 |