商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011837 USDT | +0.74% | 22.772 M | −57.74% | 0.012180 USDT | 0.011636 USDT | 802.683 M | 卖出 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011857 USDT | +0.94% | 6.731 M | −52.28% | 0.012160 USDT | 0.011644 USDT | 2.798 M | 卖出 |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011869 USDT | +1.06% | 5.897 M | −34.57% | 0.012166 USDT | 0.011645 USDT | 218.532 M | 卖出 |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011838 USDT | +0.79% | 5.588 M | −29.89% | 0.012180 USDT | 0.011636 USDT | 143.078 M | 中立 |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011869 USDT | +1.06% | 2.937 M | −40.46% | 0.012166 USDT | 0.011645 USDT | 107.201 M | 卖出 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011845 USDT | +0.84% | 2.373 M | +3.29% | 0.012176 USDT | 0.011638 USDT | 144.201 M | 卖出 |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011845 USDT | +0.79% | 93.212 K | −54.89% | 0.012155 USDT | 0.011652 USDT | 3.355 M | 卖出 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011870 USDT | +1.00% | 0 | — | 0.012162 USDT | 0.011646 USDT | 158.562 M | 卖出 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011834 USDT | +0.74% | — | — | 0.012171 USDT | 0.011498 USDT | 409.784 K | 卖出 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011841 USDT | +0.72% | — | — | 0.012160 USDT | 0.011645 USDT | 30.739 M | 卖出 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011842 USDT | +0.80% | — | — | 0.012159 USDT | 0.011646 USDT | 64.197 K | 卖出 |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011837 USDT | +0.76% | — | — | 0.012155 USDT | 0.011641 USDT | 108.248 M | 卖出 |