商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.013285 USDT | +3.17% | 30.717 M | −23.61% | 0.013544 USDT | 0.012760 USDT | 945.662 M | 卖出 |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.013281 USDT | +3.10% | 20.769 M | −26.39% | 0.013549 USDT | 0.012760 USDT | 760.182 M | 中立 |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.013299 USDT | +3.24% | 7.836 M | −32.54% | 0.013552 USDT | 0.012765 USDT | 282.364 M | 中立 |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.013289 USDT | +3.16% | 3.935 M | −34.25% | 0.013552 USDT | 0.012765 USDT | 131.133 M | 中立 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.013293 USDT | +3.26% | 1.616 M | −49.45% | 0.013542 USDT | 0.012766 USDT | 50.486 M | 中立 |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.013273 USDT | +3.04% | 134.632 K | −30.08% | 0.013544 USDT | 0.012761 USDT | 5.039 M | 中立 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.013257 USDT | +3.13% | 52.245 K | −50.78% | 0.013519 USDT | 0.012733 USDT | 13.798 K | 中立 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.013286 USDT | +3.18% | 0 | — | 0.013546 USDT | 0.012761 USDT | 306.779 M | 中立 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.013410 USDT | +2.34% | — | — | 0.013548 USDT | 0.012605 USDT | 146.652 K | 买入 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.013276 USDT | +3.11% | — | — | 0.013542 USDT | 0.012762 USDT | 56.119 K | 中立 |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.013281 USDT | +3.11% | — | — | 0.013529 USDT | 0.012812 USDT | 222.177 K | 中立 |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.013282 USDT | +3.21% | — | — | 0.013538 USDT | 0.012754 USDT | 41.645 M | 中立 |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.013285 USDT | +3.17% | — | — | 0.013549 USDT | 0.012755 USDT | 752.139 M | 中立 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.013274 USDT | +3.12% | — | — | 0.013546 USDT | 0.012759 USDT | 30.161 M | 买入 |