商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.011043 USDT | +4.06% | 21.13 M | −8.56% | 0.011114 USDT | 0.010339 USDT | 771.55 M | 卖出 |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.011045 USDT | +4.06% | 20.21 M | −13.65% | 0.011114 USDT | 0.010339 USDT | 810.71 M | 卖出 |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.011050 USDT | +4.11% | 7.28 M | −7.83% | 0.011115 USDT | 0.010338 USDT | 243.09 M | 卖出 |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.011050 USDT | +4.10% | 4.16 M | −5.20% | 0.011115 USDT | 0.010338 USDT | 147.73 M | 卖出 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.011053 USDT | +4.10% | 1.92 M | +31.32% | 0.011112 USDT | 0.010351 USDT | 54.67 M | 卖出 |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.011052 USDT | +4.14% | 212.51 K | −36.56% | 0.011115 USDT | 0.010339 USDT | 10.2 M | 卖出 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.011019 USDT | +4.02% | 185.01 K | +545.24% | 0.011094 USDT | 0.010319 USDT | 1.14 K | 卖出 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.011051 USDT | +4.14% | 0 | — | 0.011115 USDT | 0.010339 USDT | 329.94 M | 卖出 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011064 USDT | +4.18% | — | — | 0.011113 USDT | 0.010323 USDT | 67.71 K | 卖出 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011045 USDT | +4.05% | — | — | 0.011114 USDT | 0.010347 USDT | 59.92 K | 卖出 |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.011052 USDT | +4.13% | — | — | 0.011113 USDT | 0.010342 USDT | 48.22 M | 卖出 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.011042 USDT | +4.06% | — | — | 0.011115 USDT | 0.010345 USDT | 35.11 M | 卖出 |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.011053 USDT | +4.21% | — | — | 0.011111 USDT | 0.010343 USDT | 80.54 K | 卖出 |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.011065 USDT | +4.21% | — | — | 0.011127 USDT | 0.010342 USDT | 720.53 M | 卖出 |