商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.66475 | −0.27% | −0.00180 | 0.66730 | 0.66370 | 买入 | |
2024-08-19 | 0.66540 | −0.27% | −0.00180 | 0.66720 | 0.66475 | 买入 | |
2024-09-16 | 0.66590 | −0.27% | −0.00180 | 0.66855 | 0.66470 | 买入 | |
2024-10-11 | 0.66630 | −0.27% | −0.00180 | 0.66630 | 0.66630 | 中立 | |
2024-12-16 | 0.66720 | −0.28% | −0.00185 | 0.66980 | 0.66620 | 买入 | |
2025-03-17 | 0.66815 | −0.27% | −0.00180 | 0.66815 | 0.66800 | 买入 | |
2025-06-16 | 0.66870 | −0.27% | −0.00180 | 0.66870 | 0.66870 | 买入 | |
2025-09-15 | 0.66875 | −0.26% | −0.00175 | 0.66875 | 0.66875 | 买入 | |
2025-12-15 | 0.66870 | −0.27% | −0.00180 | 0.66870 | 0.66870 | 中立 | |
2026-03-16 | 0.66870 | −0.27% | −0.00180 | 0.66870 | 0.66870 | 中立 | |
2026-06-15 | 0.66870 | −0.27% | −0.00180 | 0.66870 | 0.66870 | 中立 | |
2026-09-14 | 0.66810 | −0.26% | −0.00175 | 0.66810 | 0.66810 | 中立 | |
2026-12-14 | 0.66745 | −0.26% | −0.00175 | 0.66745 | 0.66745 | 中立 | |
2027-03-15 | 0.66680 | −0.25% | −0.00170 | 0.66680 | 0.66680 | 中立 | |
2027-06-14 | 0.66615 | −0.25% | −0.00165 | 0.66615 | 0.66615 | 中立 | |
2027-09-13 | 0.66545 | −0.25% | −0.00170 | 0.66545 | 0.66545 | 中立 | |
2027-12-13 | 0.66480 | −0.25% | −0.00165 | 0.66480 | 0.66480 | 中立 | |
2028-03-13 | 0.66415 | −0.24% | −0.00160 | 0.66415 | 0.66415 | 卖出 | |
2028-06-16 | 0.66345 | −0.24% | −0.00160 | 0.66345 | 0.66345 | 卖出 | |
2028-09-18 | 0.66275 | −0.24% | −0.00160 | 0.66275 | 0.66275 | 卖出 | |
2028-12-18 | 0.66210 | −0.23% | −0.00155 | 0.66210 | 0.66210 | 卖出 | |
2029-03-19 | 0.66140 | −0.23% | −0.00155 | 0.66140 | 0.66140 | 卖出 | |
2029-06-15 | 0.66080 | −0.23% | −0.00150 | 0.66080 | 0.66080 | — |