AUSTRALIAN DOLLAR FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AZ2023AUSTRALIAN DOLLAR FUTURES (DEC 2023) | 2023-12-18 | 0.66070 | −0.30% | −0.00200 | 0.66540 | 0.65740 | 买入 |
| 6AF2024AUSTRALIAN DOLLAR FUTURES (JAN 2024) | 2024-01-12 | 0.66340 | +0.02% | 0.00010 | 0.66570 | 0.65835 | 买入 |
| 6AG2024AUSTRALIAN DOLLAR FUTURES (FEB 2024) | 2024-02-16 | 0.66395 | −0.44% | −0.00295 | 0.66635 | 0.66395 | 买入 |
| 6AH2024AUSTRALIAN DOLLAR FUTURES (MAR 2024) | 2024-03-18 | 0.66265 | −0.27% | −0.00180 | 0.66690 | 0.65930 | 买入 |
| 6AJ2024AUSTRALIAN DOLLAR FUTURES (APR 2024) | 2024-04-15 | 0.66480 | −0.45% | −0.00300 | 0.66480 | 0.66480 | 卖出 |
| 6AM2024AUSTRALIAN DOLLAR FUTURES (JUN 2024) | 2024-06-17 | 0.66470 | −0.14% | −0.00095 | 0.66580 | 0.66300 | 买入 |
| 6AU2024AUSTRALIAN DOLLAR FUTURES (SEP 2024) | 2024-09-16 | 0.66630 | −0.46% | −0.00305 | 0.66630 | 0.66630 | 买入 |
| 6AZ2024AUSTRALIAN DOLLAR FUTURES (DEC 2024) | 2024-12-16 | 0.66435 | −0.32% | −0.00210 | 0.66435 | 0.66150 | 买入 |
| 6AH2025AUSTRALIAN DOLLAR FUTURES (MAR 2025) | 2025-03-17 | 0.66595 | −0.47% | −0.00315 | 0.66595 | 0.66595 | 买入 |
| 6AM2025AUSTRALIAN DOLLAR FUTURES (JUN 2025) | 2025-06-16 | 0.66540 | −0.49% | −0.00330 | 0.66540 | 0.66540 | 买入 |
| 6AU2025AUSTRALIAN DOLLAR FUTURES (SEP 2025) | 2025-09-15 | 0.66490 | −0.50% | −0.00335 | 0.66490 | 0.66490 | 买入 |
| 6AZ2025AUSTRALIAN DOLLAR FUTURES (DEC 2025) | 2025-12-15 | 0.66425 | −0.51% | −0.00340 | 0.66425 | 0.66425 | 买入 |
| 6AH2026AUSTRALIAN DOLLAR FUTURES (MAR 2026) | 2026-03-16 | 0.66305 | −0.49% | −0.00325 | 0.66305 | 0.66305 | 买入 |
| 6AM2026AUSTRALIAN DOLLAR FUTURES (JUN 2026) | 2026-06-15 | 0.66185 | −0.47% | −0.00315 | 0.66185 | 0.66185 | 买入 |
| 6AU2026AUSTRALIAN DOLLAR FUTURES (SEP 2026) | 2026-09-14 | 0.66065 | −0.46% | −0.00305 | 0.66065 | 0.66065 | 买入 |
| 6AZ2026AUSTRALIAN DOLLAR FUTURES (DEC 2026) | 2026-12-14 | 0.65945 | −0.45% | −0.00295 | 0.65945 | 0.65945 | 买入 |
| 6AH2027AUSTRALIAN DOLLAR FUTURES (MAR 2027) | 2027-03-15 | 0.65825 | −0.43% | −0.00285 | 0.65825 | 0.65825 | 买入 |
| 6AM2027AUSTRALIAN DOLLAR FUTURES (JUN 2027) | 2027-06-14 | 0.65705 | −0.42% | −0.00275 | 0.65705 | 0.65705 | 买入 |
| 6AU2027AUSTRALIAN DOLLAR FUTURES (SEP 2027) | 2027-09-13 | 0.65580 | −0.40% | −0.00265 | 0.65580 | 0.65580 | 买入 |
| 6AZ2027AUSTRALIAN DOLLAR FUTURES (DEC 2027) | 2027-12-13 | 0.65460 | −0.39% | −0.00255 | 0.65460 | 0.65460 | 中立 |
| 6AH2028AUSTRALIAN DOLLAR FUTURES (MAR 2028) | 2028-03-13 | 0.65340 | −0.37% | −0.00245 | 0.65340 | 0.65340 | 买入 |
| 6AM2028AUSTRALIAN DOLLAR FUTURES (JUN 2028) | 2028-06-16 | 0.65215 | −0.36% | −0.00235 | 0.65215 | 0.65215 | 买入 |
| 6AU2028AUSTRALIAN DOLLAR FUTURES (SEP 2028) | 2028-09-18 | 0.65090 | −0.34% | −0.00225 | 0.65090 | 0.65090 | 买入 |