Australian Dollar Futures (Sep 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66840 | +0.56% | 0.00375 | 0.66980 | 0.66355 | 买入 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66900 | +0.58% | 0.00385 | 0.67025 | 0.66465 | 强烈买入 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.67070 | +0.73% | 0.00485 | 0.67070 | 0.66765 | 买入 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66975 | +0.52% | 0.00345 | 0.67130 | 0.66525 | 买入 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66665 | +0.07% | 0.00045 | 0.66665 | 0.66665 | 买入 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67110 | +0.52% | 0.00350 | 0.67215 | 0.66690 | 买入 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67300 | +0.66% | 0.00440 | 0.67300 | 0.66825 | 买入 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66935 | +0.05% | 0.00035 | 0.66935 | 0.66935 | 买入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66965 | +0.04% | 0.00025 | 0.66965 | 0.66965 | 买入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66990 | +0.01% | 0.00010 | 0.66990 | 0.66990 | 买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67020 | 0.00% | 0.00000 | 0.67020 | 0.67020 | 买入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67040 | −0.01% | −0.00010 | 0.67040 | 0.67040 | 买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66985 | −0.03% | −0.00020 | 0.66985 | 0.66985 | 买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66935 | −0.03% | −0.00020 | 0.66935 | 0.66935 | 买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66880 | −0.04% | −0.00030 | 0.66880 | 0.66880 | 买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66830 | −0.05% | −0.00035 | 0.66830 | 0.66830 | 买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66780 | −0.06% | −0.00040 | 0.66780 | 0.66780 | 买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66725 | −0.07% | −0.00045 | 0.66725 | 0.66725 | 买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66675 | −0.07% | −0.00050 | 0.66675 | 0.66675 | 买入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66620 | −0.08% | −0.00055 | 0.66620 | 0.66620 | 买入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66565 | −0.10% | −0.00065 | 0.66565 | 0.66565 | 买入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66510 | −0.11% | −0.00075 | 0.66510 | 0.66510 | 买入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66460 | −0.11% | −0.00075 | 0.66460 | 0.66460 | 中立 |