Australian Dollar Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62730 | −0.06% | −0.00035 | 0.63030 | 0.62730 | 卖出 |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62990 | +0.34% | 0.00215 | 0.62990 | 0.62850 | 卖出 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62775 | −0.03% | −0.00020 | 0.63100 | 0.62720 | 卖出 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.62810 | −0.41% | −0.00260 | 0.62810 | 0.62810 | 卖出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62820 | −0.03% | −0.00020 | 0.63100 | 0.62820 | 卖出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63175 | +0.47% | 0.00295 | 0.63175 | 0.62950 | 卖出 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62905 | −0.43% | −0.00270 | 0.62905 | 0.62905 | 强烈卖出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63000 | +0.16% | 0.00100 | 0.63000 | 0.63000 | 卖出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62895 | −0.44% | −0.00275 | 0.62895 | 0.62895 | 强烈卖出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62890 | −0.44% | −0.00275 | 0.62890 | 0.62890 | 强烈卖出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62885 | −0.44% | −0.00280 | 0.62885 | 0.62885 | 强烈卖出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62850 | −0.44% | −0.00275 | 0.62850 | 0.62850 | 强烈卖出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62805 | −0.44% | −0.00275 | 0.62805 | 0.62805 | 卖出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62760 | −0.44% | −0.00280 | 0.62760 | 0.62760 | 卖出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62715 | −0.45% | −0.00285 | 0.62715 | 0.62715 | 卖出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62670 | −0.45% | −0.00285 | 0.62670 | 0.62670 | 卖出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62625 | −0.45% | −0.00285 | 0.62625 | 0.62625 | 卖出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62585 | −0.45% | −0.00280 | 0.62585 | 0.62585 | 卖出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62540 | −0.45% | −0.00285 | 0.62540 | 0.62540 | 卖出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62500 | −0.45% | −0.00285 | 0.62500 | 0.62500 | 卖出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62455 | −0.45% | −0.00285 | 0.62455 | 0.62455 | 卖出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62410 | −0.46% | −0.00290 | 0.62410 | 0.62410 | 卖出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62365 | −0.46% | −0.00290 | 0.62365 | 0.62365 | — |