商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.66765 | +0.07% | 0.00045 | 0.66820 | 0.66675 | 强烈买入 | |
2024-08-19 | 0.66785 | +0.32% | 0.00215 | 0.66880 | 0.66335 | 买入 | |
2024-09-16 | 0.66860 | +0.04% | 0.00030 | 0.66935 | 0.66775 | 强烈买入 | |
2024-10-11 | 0.66865 | +0.32% | 0.00210 | 0.66865 | 0.66865 | 强烈买入 | |
2024-12-16 | 0.66965 | +0.04% | 0.00025 | 0.67030 | 0.66935 | 强烈买入 | |
2025-03-17 | 0.67005 | +0.31% | 0.00210 | 0.67005 | 0.67005 | 强烈买入 | |
2025-06-16 | 0.67030 | +0.31% | 0.00210 | 0.67030 | 0.67030 | 强烈买入 | |
2025-09-15 | 0.67010 | +0.31% | 0.00205 | 0.67010 | 0.67010 | 买入 | |
2025-12-15 | 0.66980 | +0.30% | 0.00200 | 0.66980 | 0.66980 | 买入 | |
2026-03-16 | 0.66955 | +0.30% | 0.00200 | 0.66955 | 0.66955 | 买入 | |
2026-06-15 | 0.66925 | +0.28% | 0.00190 | 0.66925 | 0.66925 | 买入 | |
2026-09-14 | 0.66850 | +0.29% | 0.00195 | 0.66850 | 0.66850 | 买入 | |
2026-12-14 | 0.66770 | +0.30% | 0.00200 | 0.66770 | 0.66770 | 买入 | |
2027-03-15 | 0.66685 | +0.30% | 0.00200 | 0.66685 | 0.66685 | 买入 | |
2027-06-14 | 0.66600 | +0.30% | 0.00200 | 0.66600 | 0.66600 | 买入 | |
2027-09-13 | 0.66520 | +0.32% | 0.00210 | 0.66520 | 0.66520 | 买入 | |
2027-12-13 | 0.66435 | +0.32% | 0.00210 | 0.66435 | 0.66435 | 买入 | |
2028-03-13 | 0.66355 | +0.33% | 0.00215 | 0.66355 | 0.66355 | 中立 | |
2028-06-16 | 0.66265 | +0.33% | 0.00215 | 0.66265 | 0.66265 | 中立 | |
2028-09-18 | 0.66180 | +0.33% | 0.00220 | 0.66180 | 0.66180 | 卖出 | |
2028-12-18 | 0.66100 | +0.34% | 0.00225 | 0.66100 | 0.66100 | 卖出 | |
2029-03-19 | 0.66015 | +0.35% | 0.00230 | 0.66015 | 0.66015 | 卖出 | |
2029-06-15 | 0.65935 | +0.35% | 0.00230 | 0.65935 | 0.65935 | — |