合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66305 | +0.10% | +0.00065 | 0.66310 | 0.66085 | 买入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66100 | −0.23% | −0.00150 | 0.66310 | 0.66100 | 买入 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66250 | −0.23% | −0.00155 | 0.66395 | 0.66200 | 买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66325 | +0.11% | +0.00070 | 0.66325 | 0.66095 | 买入 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66245 | −0.23% | −0.00155 | 0.66245 | 0.66245 | 卖出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66280 | +0.09% | +0.00060 | 0.66280 | 0.66080 | 买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66135 | −0.23% | −0.00155 | 0.66135 | 0.66135 | 买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66015 | −0.23% | −0.00150 | 0.66015 | 0.66015 | 买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65865 | −0.22% | −0.00145 | 0.65865 | 0.65865 | 买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65720 | −0.20% | −0.00135 | 0.65720 | 0.65720 | 买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65575 | −0.20% | −0.00130 | 0.65575 | 0.65575 | 买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65430 | −0.18% | −0.00120 | 0.65430 | 0.65430 | 买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65275 | −0.18% | −0.00120 | 0.65275 | 0.65275 | 买入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65115 | −0.19% | −0.00125 | 0.65115 | 0.65115 | 买入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64960 | −0.18% | −0.00120 | 0.64960 | 0.64960 | 买入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64805 | −0.18% | −0.00120 | 0.64805 | 0.64805 | 买入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64655 | −0.19% | −0.00120 | 0.64655 | 0.64655 | 买入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64505 | −0.19% | −0.00120 | 0.64505 | 0.64505 | 买入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64345 | −0.19% | −0.00125 | 0.64345 | 0.64345 | 中立 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64195 | −0.19% | −0.00120 | 0.64195 | 0.64195 | 买入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64040 | −0.19% | −0.00125 | 0.64040 | 0.64040 | 中立 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63890 | −0.19% | −0.00120 | 0.63890 | 0.63890 | 中立 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63735 | −0.20% | −0.00125 | 0.63735 | 0.63735 | 中立 |