商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.66705 | +0.29% | 0.00195 | 0.66845 | 0.66250 | 买入 | |
2024-08-19 | 0.66880 | +0.47% | 0.00310 | 0.66880 | 0.66335 | 买入 | |
2024-09-16 | 0.66825 | +0.31% | 0.00205 | 0.66985 | 0.66335 | 买入 | |
2024-10-11 | 0.66655 | −0.04% | −0.00025 | 0.66655 | 0.66655 | 卖出 | |
2024-12-16 | 0.66910 | +0.26% | 0.00175 | 0.67065 | 0.66445 | 买入 | |
2025-03-17 | 0.66795 | −0.03% | −0.00020 | 0.66795 | 0.66790 | 中立 | |
2025-06-16 | 0.66820 | −0.03% | −0.00020 | 0.66820 | 0.66820 | 中立 | |
2025-09-15 | 0.66805 | −0.02% | −0.00015 | 0.66805 | 0.66805 | 卖出 | |
2025-12-15 | 0.66780 | −0.01% | −0.00010 | 0.66780 | 0.66780 | 中立 | |
2026-03-16 | 0.66755 | −0.01% | −0.00010 | 0.66755 | 0.66755 | 中立 | |
2026-06-15 | 0.66735 | −0.01% | −0.00005 | 0.66735 | 0.66735 | 中立 | |
2026-09-14 | 0.66655 | 0.00% | 0.00000 | 0.66655 | 0.66655 | 卖出 | |
2026-12-14 | 0.66570 | +0.02% | 0.00010 | 0.66570 | 0.66570 | 卖出 | |
2027-03-15 | 0.66485 | +0.02% | 0.00015 | 0.66485 | 0.66485 | 卖出 | |
2027-06-14 | 0.66400 | +0.04% | 0.00025 | 0.66400 | 0.66400 | 卖出 | |
2027-09-13 | 0.66310 | +0.05% | 0.00030 | 0.66310 | 0.66310 | 卖出 | |
2027-12-13 | 0.66225 | +0.05% | 0.00035 | 0.66225 | 0.66225 | 卖出 | |
2028-03-13 | 0.66140 | +0.07% | 0.00045 | 0.66140 | 0.66140 | 卖出 | |
2028-06-16 | 0.66050 | +0.08% | 0.00050 | 0.66050 | 0.66050 | 卖出 | |
2028-09-18 | 0.65960 | +0.09% | 0.00060 | 0.65960 | 0.65960 | 卖出 | |
2028-12-18 | 0.65875 | +0.10% | 0.00065 | 0.65875 | 0.65875 | 卖出 | |
2029-03-19 | 0.65785 | +0.11% | 0.00070 | 0.65785 | 0.65785 | 卖出 | |
2029-06-15 | 0.65705 | +0.12% | 0.00080 | 0.65705 | 0.65705 | — |