商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65860 | −1.32% | −0.00880 | 0.66835 | 0.65845 | 卖出 |
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65925 | −1.30% | −0.00865 | 0.66840 | 0.65925 | 卖出 |
6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66085 | −1.15% | −0.00770 | 0.66820 | 0.66085 | 强烈卖出 |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66020 | −1.33% | −0.00890 | 0.66995 | 0.66010 | 卖出 |
6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66945 | +0.29% | 0.00195 | 0.66945 | 0.66945 | 强烈买入 |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66230 | −1.20% | −0.00805 | 0.67120 | 0.66210 | 卖出 |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67135 | 0.00% | 0.00000 | 0.67135 | 0.67135 | 买入 |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66375 | −1.22% | −0.00820 | 0.66375 | 0.66375 | 卖出 |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66510 | −1.03% | −0.00695 | 0.66510 | 0.66510 | 卖出 |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67220 | +0.26% | 0.00175 | 0.67220 | 0.67220 | 买入 |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67230 | +0.25% | 0.00170 | 0.67230 | 0.67230 | 买入 |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67240 | +0.25% | 0.00165 | 0.67240 | 0.67240 | 买入 |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67175 | +0.25% | 0.00165 | 0.67175 | 0.67175 | 买入 |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67110 | +0.25% | 0.00170 | 0.67110 | 0.67110 | 买入 |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67050 | +0.26% | 0.00175 | 0.67050 | 0.67050 | 买入 |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66985 | +0.26% | 0.00175 | 0.66985 | 0.66985 | 买入 |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66920 | +0.27% | 0.00180 | 0.66920 | 0.66920 | 买入 |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66855 | +0.27% | 0.00180 | 0.66855 | 0.66855 | 买入 |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66790 | +0.27% | 0.00180 | 0.66790 | 0.66790 | 买入 |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66725 | +0.28% | 0.00185 | 0.66725 | 0.66725 | 买入 |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66655 | +0.28% | 0.00185 | 0.66655 | 0.66655 | 买入 |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66595 | +0.29% | 0.00190 | 0.66595 | 0.66595 | 买入 |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66530 | +0.29% | 0.00190 | 0.66530 | 0.66530 | 买入 |