British Pound Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2683 | −0.08% | −0.0010 | 1.2700 | 1.2683 | 卖出 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2692 | −0.03% | −0.0004 | 1.2692 | 1.2692 | 卖出 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2688 | −0.09% | −0.0011 | 1.2710 | 1.2684 | 中立 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2701 | +0.35% | 0.0044 | 1.2701 | 1.2701 | 卖出 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2710 | +0.02% | 0.0003 | 1.2710 | 1.2703 | 中立 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2714 | +0.35% | 0.0044 | 1.2714 | 1.2714 | 中立 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2718 | +0.34% | 0.0043 | 1.2718 | 1.2718 | 中立 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2722 | +0.35% | 0.0044 | 1.2722 | 1.2722 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2725 | +0.34% | 0.0043 | 1.2725 | 1.2725 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2728 | +0.34% | 0.0043 | 1.2728 | 1.2728 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2732 | +0.35% | 0.0044 | 1.2732 | 1.2732 | 买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2738 | +0.34% | 0.0043 | 1.2738 | 1.2738 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2745 | +0.34% | 0.0043 | 1.2745 | 1.2745 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2751 | +0.33% | 0.0042 | 1.2751 | 1.2751 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2758 | +0.33% | 0.0042 | 1.2758 | 1.2758 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2764 | +0.31% | 0.0040 | 1.2764 | 1.2764 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2771 | +0.31% | 0.0040 | 1.2771 | 1.2771 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2777 | +0.31% | 0.0039 | 1.2777 | 1.2777 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2784 | +0.31% | 0.0039 | 1.2784 | 1.2784 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2791 | +0.30% | 0.0038 | 1.2791 | 1.2791 | 卖出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2798 | +0.30% | 0.0038 | 1.2798 | 1.2798 | 卖出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2804 | +0.29% | 0.0037 | 1.2804 | 1.2804 | 卖出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2811 | +0.29% | 0.0037 | 1.2811 | 1.2811 | — |