British Pound Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2420 | −0.14% | −0.0017 | 1.2489 | 1.2383 | 中立 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2410 | −0.21% | −0.0026 | 1.2494 | 1.2375 | 卖出 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2394 | −0.33% | −0.0041 | 1.2493 | 1.2381 | 卖出 |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2435 | −0.54% | −0.0068 | 1.2435 | 1.2435 | 卖出 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2413 | −0.18% | −0.0022 | 1.2488 | 1.2379 | 卖出 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0.0126 | 0.00% | 0.0000 | −0.0126 | −0.0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2439 | +0.02% | 0.0002 | 1.2439 | 1.2425 | 卖出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2440 | −0.53% | −0.0066 | 1.2440 | 1.2440 | 卖出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2443 | −0.52% | −0.0065 | 1.2443 | 1.2443 | 卖出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2445 | −0.52% | −0.0065 | 1.2445 | 1.2445 | 卖出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2448 | −0.51% | −0.0064 | 1.2448 | 1.2448 | 卖出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2450 | −0.51% | −0.0064 | 1.2450 | 1.2450 | 卖出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2454 | −0.51% | −0.0064 | 1.2454 | 1.2454 | 卖出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2462 | −0.49% | −0.0061 | 1.2462 | 1.2462 | 卖出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2469 | −0.48% | −0.0060 | 1.2469 | 1.2469 | 卖出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2477 | −0.46% | −0.0058 | 1.2477 | 1.2477 | 卖出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2484 | −0.45% | −0.0057 | 1.2484 | 1.2484 | 卖出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2492 | −0.44% | −0.0055 | 1.2492 | 1.2492 | 卖出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2499 | −0.43% | −0.0054 | 1.2499 | 1.2499 | 卖出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2507 | −0.41% | −0.0052 | 1.2507 | 1.2507 | 卖出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2514 | −0.40% | −0.0050 | 1.2514 | 1.2514 | 卖出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2521 | −0.39% | −0.0049 | 1.2521 | 1.2521 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2529 | −0.37% | −0.0047 | 1.2529 | 1.2529 | 中立 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2536 | −0.37% | −0.0046 | 1.2536 | 1.2536 | 买入 |