List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3392 | +0.19% | +0.0026 | 1.3397 | 1.3357 | 买入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3410 | −0.11% | −0.0015 | 1.3424 | 1.3410 | 买入 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3424 | +0.40% | +0.0053 | 1.3426 | 1.3401 | 强烈买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3405 | −0.13% | −0.0017 | 1.3422 | 1.3402 | 买入 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3421 | +0.39% | +0.0052 | 1.3421 | 1.3371 | 买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3418 | +0.38% | +0.0051 | 1.3423 | 1.3355 | 强烈买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3396 | −0.11% | −0.0015 | 1.3409 | 1.3396 | 买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3400 | +0.34% | +0.0046 | 1.3400 | 1.3400 | 强烈买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3383 | −0.04% | −0.0005 | 1.3383 | 1.3383 | 买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3376 | +0.31% | +0.0042 | 1.3376 | 1.3376 | 强烈买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3364 | +0.30% | +0.0040 | 1.3364 | 1.3364 | 强烈买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3352 | +0.29% | +0.0038 | 1.3352 | 1.3352 | 强烈买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3343 | +0.28% | +0.0037 | 1.3343 | 1.3343 | 强烈买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3333 | +0.26% | +0.0034 | 1.3333 | 1.3333 | 强烈买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3323 | +0.24% | +0.0032 | 1.3323 | 1.3323 | 强烈买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3313 | +0.22% | +0.0029 | 1.3313 | 1.3313 | 强烈买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3304 | +0.21% | +0.0028 | 1.3304 | 1.3304 | 强烈买入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3295 | +0.20% | +0.0026 | 1.3295 | 1.3295 | 强烈买入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3285 | +0.18% | +0.0024 | 1.3285 | 1.3285 | 强烈买入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3275 | +0.16% | +0.0021 | 1.3275 | 1.3275 | 强烈买入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3266 | +0.14% | +0.0019 | 1.3266 | 1.3266 | 强烈买入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3256 | +0.13% | +0.0017 | 1.3256 | 1.3256 | 强烈买入 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3247 | +0.11% | +0.0015 | 1.3247 | 1.3247 | 强烈买入 |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3238 | +0.10% | +0.0013 | 1.3238 | 1.3238 | 中立 |