British Pound Futures (Oct 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2762 | +0.02% | 0.0002 | 1.2766 | 1.2758 | 买入 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2762 | +0.16% | 0.0021 | 1.2800 | 1.2745 | 买入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2764 | +0.16% | 0.0021 | 1.2801 | 1.2759 | 买入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2767 | +0.01% | 0.0001 | 1.2770 | 1.2767 | 买入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2768 | +0.16% | 0.0021 | 1.2768 | 1.2768 | 强烈买入 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2774 | +0.16% | 0.0021 | 1.2813 | 1.2774 | 买入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2781 | +0.16% | 0.0021 | 1.2781 | 1.2781 | 强烈买入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2787 | +0.17% | 0.0022 | 1.2787 | 1.2787 | 强烈买入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2792 | +0.18% | 0.0023 | 1.2809 | 1.2792 | 买入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2796 | +0.18% | 0.0023 | 1.2796 | 1.2796 | 强烈买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2800 | +0.19% | 0.0024 | 1.2800 | 1.2800 | 强烈买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2806 | +0.20% | 0.0025 | 1.2806 | 1.2806 | 强烈买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2818 | +0.21% | 0.0027 | 1.2818 | 1.2818 | 强烈买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2829 | +0.23% | 0.0029 | 1.2829 | 1.2829 | 强烈买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2841 | +0.24% | 0.0031 | 1.2841 | 1.2841 | 强烈买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2852 | +0.26% | 0.0033 | 1.2852 | 1.2852 | 强烈买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2864 | +0.27% | 0.0035 | 1.2864 | 1.2864 | 强烈买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2876 | +0.30% | 0.0038 | 1.2876 | 1.2876 | 强烈买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2887 | +0.31% | 0.0040 | 1.2887 | 1.2887 | 强烈买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2899 | +0.33% | 0.0042 | 1.2899 | 1.2899 | 强烈买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2911 | +0.34% | 0.0044 | 1.2911 | 1.2911 | 强烈买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2923 | +0.36% | 0.0046 | 1.2923 | 1.2923 | 强烈买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2934 | +0.37% | 0.0048 | 1.2934 | 1.2934 | 强烈买入 |