List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3392 | +0.19% | +0.0026 | 1.3397 | 1.3357 | 买入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3435 | +0.46% | +0.0062 | 1.3446 | 1.3360 | 买入 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3426 | +0.41% | +0.0055 | 1.3426 | 1.3425 | 强烈买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3434 | +0.48% | +0.0064 | 1.3452 | 1.3352 | 强烈买入 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3409 | +0.30% | +0.0040 | 1.3409 | 1.3371 | 买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3416 | +0.37% | +0.0049 | 1.3423 | 1.3355 | 强烈买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3407 | +0.34% | +0.0045 | 1.3407 | 1.3357 | 强烈买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3354 | +0.04% | +0.0006 | 1.3375 | 1.3354 | 买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3399 | +0.41% | +0.0055 | 1.3405 | 1.3368 | 强烈买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3334 | +0.04% | +0.0005 | 1.3334 | 1.3334 | 买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3324 | +0.04% | +0.0005 | 1.3324 | 1.3324 | 买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3314 | +0.03% | +0.0004 | 1.3314 | 1.3314 | 买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3306 | +0.03% | +0.0004 | 1.3306 | 1.3306 | 买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3299 | +0.05% | +0.0006 | 1.3299 | 1.3299 | 买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3291 | +0.05% | +0.0006 | 1.3291 | 1.3291 | 买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3284 | +0.06% | +0.0008 | 1.3284 | 1.3284 | 买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3276 | +0.06% | +0.0008 | 1.3276 | 1.3276 | 买入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3269 | +0.07% | +0.0009 | 1.3269 | 1.3269 | 强烈买入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3261 | +0.07% | +0.0009 | 1.3261 | 1.3261 | 强烈买入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3254 | +0.08% | +0.0010 | 1.3254 | 1.3254 | 强烈买入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3247 | +0.08% | +0.0011 | 1.3247 | 1.3247 | 强烈买入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3239 | +0.09% | +0.0012 | 1.3239 | 1.3239 | 强烈买入 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3232 | +0.10% | +0.0013 | 1.3232 | 1.3232 | 买入 |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3225 | — | — | 1.3225 | 1.3225 | 中立 |