British Pound Futures (Dec 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2735 | +0.24% | 0.0030 | 1.2736 | 1.2682 | 买入 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2736 | +0.23% | 0.0029 | 1.2736 | 1.2696 | 买入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2729 | +0.16% | 0.0020 | 1.2729 | 1.2702 | 买入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2735 | +0.19% | 0.0024 | 1.2738 | 1.2693 | 买入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2713 | −0.43% | −0.0055 | 1.2713 | 1.2713 | 强烈卖出 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2700 | −0.14% | −0.0018 | 1.2700 | 1.2700 | 买入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2724 | −0.45% | −0.0057 | 1.2724 | 1.2724 | 买入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2728 | −0.46% | −0.0059 | 1.2728 | 1.2728 | 买入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2731 | −0.48% | −0.0061 | 1.2731 | 1.2731 | 买入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2734 | −0.48% | −0.0062 | 1.2734 | 1.2734 | 买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2737 | −0.49% | −0.0063 | 1.2737 | 1.2737 | 买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2741 | −0.51% | −0.0065 | 1.2741 | 1.2741 | 买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2751 | −0.52% | −0.0067 | 1.2751 | 1.2751 | 买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2761 | −0.53% | −0.0068 | 1.2761 | 1.2761 | 买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2770 | −0.55% | −0.0071 | 1.2770 | 1.2770 | 买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2780 | −0.56% | −0.0072 | 1.2780 | 1.2780 | 买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2790 | −0.58% | −0.0074 | 1.2790 | 1.2790 | 买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2800 | −0.59% | −0.0076 | 1.2800 | 1.2800 | 买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2809 | −0.61% | −0.0078 | 1.2809 | 1.2809 | 买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2820 | −0.61% | −0.0079 | 1.2820 | 1.2820 | 买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2830 | −0.63% | −0.0081 | 1.2830 | 1.2830 | 买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2840 | −0.64% | −0.0083 | 1.2840 | 1.2840 | 买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2849 | −0.66% | −0.0085 | 1.2849 | 1.2849 | 买入 |