List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3391 | +0.04% | +0.0005 | 1.3392 | 1.3358 | 买入 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3390 | +0.04% | +0.0005 | 1.3390 | 1.3367 | 买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3389 | +0.04% | +0.0005 | 1.3392 | 1.3354 | 强烈买入 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3388 | +0.04% | +0.0005 | 1.3388 | 1.3388 | 买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3385 | +0.04% | +0.0005 | 1.3385 | 1.3364 | 强烈买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3379 | +0.04% | +0.0005 | 1.3379 | 1.3350 | 买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3369 | +0.03% | +0.0004 | 1.3369 | 1.3369 | 强烈买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3358 | +0.04% | +0.0005 | 1.3358 | 1.3358 | 强烈买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3346 | +0.03% | +0.0004 | 1.3346 | 1.3346 | 强烈买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3334 | +0.03% | +0.0004 | 1.3334 | 1.3334 | 强烈买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3322 | +0.02% | +0.0003 | 1.3322 | 1.3322 | 强烈买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3313 | +0.02% | +0.0003 | 1.3313 | 1.3313 | 强烈买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3303 | +0.02% | +0.0003 | 1.3303 | 1.3303 | 强烈买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3294 | +0.02% | +0.0003 | 1.3294 | 1.3294 | 强烈买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3284 | +0.01% | +0.0001 | 1.3284 | 1.3284 | 强烈买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3275 | +0.01% | +0.0001 | 1.3275 | 1.3275 | 强烈买入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3266 | +0.01% | +0.0001 | 1.3266 | 1.3266 | 强烈买入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3256 | 0.00% | 0.0000 | 1.3256 | 1.3256 | 买入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3247 | −0.01% | −0.0001 | 1.3247 | 1.3247 | 买入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3238 | −0.01% | −0.0001 | 1.3238 | 1.3238 | 买入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3229 | −0.01% | −0.0001 | 1.3229 | 1.3229 | 买入 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3219 | −0.02% | −0.0002 | 1.3219 | 1.3219 | 买入 |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3210 | −0.02% | −0.0002 | 1.3210 | 1.3210 | 中立 |