Canadian Dollar Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69355 | −0.24% | −0.00170 | 0.69510 | 0.69155 | 卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69450 | −0.22% | −0.00155 | 0.69620 | 0.69230 | 强烈卖出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69490 | −0.28% | −0.00195 | 0.69500 | 0.69425 | 强烈卖出 |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69790 | −0.13% | −0.00090 | 0.69790 | 0.69790 | 强烈卖出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69780 | −0.14% | −0.00095 | 0.69880 | 0.69505 | 强烈卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70015 | −0.17% | −0.00120 | 0.70015 | 0.69810 | 强烈卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70290 | −0.13% | −0.00095 | 0.70360 | 0.70180 | 强烈卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70645 | −0.10% | −0.00070 | 0.70645 | 0.70645 | 卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70895 | −0.08% | −0.00060 | 0.70895 | 0.70895 | 卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71145 | −0.08% | −0.00055 | 0.71145 | 0.71145 | 强烈卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71400 | −0.07% | −0.00050 | 0.71400 | 0.71400 | 强烈卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71645 | −0.06% | −0.00045 | 0.71645 | 0.71645 | 强烈卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71880 | −0.06% | −0.00045 | 0.71880 | 0.71880 | 强烈卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72120 | −0.06% | −0.00040 | 0.72120 | 0.72120 | 强烈卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72355 | −0.06% | −0.00045 | 0.72355 | 0.72355 | 强烈卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72595 | −0.06% | −0.00045 | 0.72595 | 0.72595 | 强烈卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72855 | −0.06% | −0.00045 | 0.72855 | 0.72855 | 卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73100 | −0.06% | −0.00045 | 0.73100 | 0.73100 | 卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73345 | −0.06% | −0.00045 | 0.73345 | 0.73345 | 卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73595 | −0.05% | −0.00040 | 0.73595 | 0.73595 | 卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73840 | −0.05% | −0.00040 | 0.73840 | 0.73840 | 卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74090 | −0.06% | −0.00045 | 0.74090 | 0.74090 | 卖出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74345 | −0.05% | −0.00040 | 0.74345 | 0.74345 | 买入 |