Canadian Dollar Futures (Mar 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73120 | −0.25% | −0.00185 | 0.73435 | 0.73105 | 强烈卖出 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73345 | −0.12% | −0.00085 | 0.73550 | 0.73250 | 买入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73205 | −0.26% | −0.00190 | 0.73250 | 0.73205 | 强烈卖出 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73265 | −0.25% | −0.00180 | 0.73565 | 0.73245 | 强烈卖出 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73490 | −0.12% | −0.00085 | 0.73490 | 0.73490 | 中立 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73500 | −0.13% | −0.00095 | 0.73635 | 0.73500 | 中立 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73745 | −0.12% | −0.00090 | 0.73950 | 0.73745 | 买入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73870 | −0.14% | −0.00100 | 0.73870 | 0.73870 | 买入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73980 | −0.16% | −0.00115 | 0.73980 | 0.73980 | 买入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74090 | −0.17% | −0.00125 | 0.74090 | 0.74090 | 买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74200 | −0.19% | −0.00140 | 0.74200 | 0.74200 | 买入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74310 | −0.21% | −0.00155 | 0.74310 | 0.74310 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74440 | −0.21% | −0.00155 | 0.74440 | 0.74440 | 买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74570 | −0.20% | −0.00150 | 0.74570 | 0.74570 | 买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74700 | −0.20% | −0.00150 | 0.74700 | 0.74700 | 买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74830 | −0.20% | −0.00150 | 0.74830 | 0.74830 | 买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74960 | −0.20% | −0.00150 | 0.74960 | 0.74960 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75090 | −0.21% | −0.00155 | 0.75090 | 0.75090 | 买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75220 | −0.21% | −0.00155 | 0.75220 | 0.75220 | 买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75360 | −0.21% | −0.00155 | 0.75360 | 0.75360 | 买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75490 | −0.21% | −0.00160 | 0.75490 | 0.75490 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75625 | −0.20% | −0.00155 | 0.75625 | 0.75625 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75755 | −0.21% | −0.00160 | 0.75755 | 0.75755 | 买入 |