Canadian Dollar Futures (Apr 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73125 | +0.41% | 0.00295 | 0.73125 | 0.72805 | 买入 |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73180 | +0.02% | 0.00015 | 0.73190 | 0.73155 | 中立 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73205 | +0.40% | 0.00295 | 0.73205 | 0.73020 | 买入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73255 | +0.40% | 0.00295 | 0.73255 | 0.73255 | 强烈买入 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73300 | +0.40% | 0.00295 | 0.73305 | 0.72980 | 中立 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73435 | +0.40% | 0.00295 | 0.73440 | 0.73335 | 中立 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73575 | +0.40% | 0.00295 | 0.73575 | 0.73575 | 中立 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73690 | +0.41% | 0.00300 | 0.73690 | 0.73690 | 中立 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73785 | +0.39% | 0.00290 | 0.73785 | 0.73785 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73880 | +0.38% | 0.00280 | 0.73880 | 0.73880 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73980 | +0.38% | 0.00280 | 0.73980 | 0.73980 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74085 | +0.37% | 0.00275 | 0.74085 | 0.74085 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74205 | +0.37% | 0.00275 | 0.74205 | 0.74205 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74325 | +0.37% | 0.00275 | 0.74325 | 0.74325 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74445 | +0.37% | 0.00275 | 0.74445 | 0.74445 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74565 | +0.36% | 0.00270 | 0.74565 | 0.74565 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74685 | +0.36% | 0.00270 | 0.74685 | 0.74685 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74810 | +0.37% | 0.00275 | 0.74810 | 0.74810 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74930 | +0.36% | 0.00270 | 0.74930 | 0.74930 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75060 | +0.36% | 0.00270 | 0.75060 | 0.75060 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75185 | +0.36% | 0.00270 | 0.75185 | 0.75185 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75305 | +0.36% | 0.00270 | 0.75305 | 0.75305 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75430 | +0.36% | 0.00270 | 0.75430 | 0.75430 | 买入 |