Canadian Dollar Futures (Jul 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73110 | +0.07% | 0.00050 | 0.73125 | 0.72840 | 买入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73170 | +0.07% | 0.00050 | 0.73170 | 0.72900 | 买入 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73200 | +0.04% | 0.00030 | 0.73370 | 0.72940 | 中立 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73220 | +0.08% | 0.00055 | 0.73220 | 0.73220 | 卖出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73310 | −0.02% | −0.00015 | 0.73505 | 0.73100 | 卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73635 | +0.22% | 0.00165 | 0.73635 | 0.73490 | 买入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73605 | +0.07% | 0.00055 | 0.73605 | 0.73605 | 卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73720 | +0.06% | 0.00045 | 0.73720 | 0.73720 | 卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73835 | +0.05% | 0.00035 | 0.73835 | 0.73835 | 卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73955 | +0.04% | 0.00030 | 0.73955 | 0.73955 | 卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74070 | +0.03% | 0.00020 | 0.74070 | 0.74070 | 卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74190 | +0.03% | 0.00020 | 0.74190 | 0.74190 | 强烈卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74305 | +0.02% | 0.00015 | 0.74305 | 0.74305 | 强烈卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74425 | +0.03% | 0.00020 | 0.74425 | 0.74425 | 强烈卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74545 | +0.02% | 0.00015 | 0.74545 | 0.74545 | 强烈卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74665 | +0.02% | 0.00015 | 0.74665 | 0.74665 | 强烈卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74785 | +0.02% | 0.00015 | 0.74785 | 0.74785 | 强烈卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74905 | +0.02% | 0.00015 | 0.74905 | 0.74905 | 强烈卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75040 | +0.03% | 0.00020 | 0.75040 | 0.75040 | 强烈卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75160 | +0.02% | 0.00015 | 0.75160 | 0.75160 | 强烈卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75280 | +0.02% | 0.00015 | 0.75280 | 0.75280 | 卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75405 | +0.02% | 0.00015 | 0.75405 | 0.75405 | 卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75525 | +0.02% | 0.00015 | 0.75525 | 0.75525 | — |