Canadian Dollar Futures (Aug 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72675 | −0.01% | −0.00005 | 0.72710 | 0.72515 | 卖出 |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72725 | +0.01% | 0.00005 | 0.72750 | 0.72575 | 卖出 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72760 | −0.03% | −0.00020 | 0.72810 | 0.72680 | 卖出 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72830 | 0.00% | 0.00000 | 0.72855 | 0.72675 | 卖出 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.72885 | −0.12% | −0.00085 | 0.72885 | 0.72885 | 强烈卖出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73005 | 0.00% | 0.00000 | 0.73005 | 0.72870 | 卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73145 | −0.05% | −0.00035 | 0.73145 | 0.73145 | 强烈卖出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73320 | −0.03% | −0.00020 | 0.73320 | 0.73320 | 强烈卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73480 | −0.10% | −0.00075 | 0.73540 | 0.73480 | 强烈卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73625 | −0.10% | −0.00075 | 0.73625 | 0.73625 | 强烈卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73770 | −0.10% | −0.00075 | 0.73770 | 0.73770 | 强烈卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73915 | −0.10% | −0.00075 | 0.73915 | 0.73915 | 强烈卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74050 | −0.11% | −0.00080 | 0.74050 | 0.74050 | 强烈卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74185 | −0.11% | −0.00080 | 0.74185 | 0.74185 | 强烈卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74325 | −0.11% | −0.00080 | 0.74325 | 0.74325 | 强烈卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74460 | −0.11% | −0.00085 | 0.74460 | 0.74460 | 强烈卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74600 | −0.11% | −0.00085 | 0.74600 | 0.74600 | 强烈卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74735 | −0.13% | −0.00095 | 0.74735 | 0.74735 | 强烈卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74875 | −0.13% | −0.00095 | 0.74875 | 0.74875 | 强烈卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75025 | −0.13% | −0.00100 | 0.75025 | 0.75025 | 强烈卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75165 | −0.13% | −0.00100 | 0.75165 | 0.75165 | 强烈卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75305 | −0.14% | −0.00105 | 0.75305 | 0.75305 | 强烈卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75445 | −0.15% | −0.00110 | 0.75445 | 0.75445 | 卖出 |