Canadian Dollar Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72965 | +0.02% | 0.00015 | 0.73010 | 0.72945 | 卖出 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73035 | +0.03% | 0.00025 | 0.73035 | 0.72985 | 卖出 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73080 | +0.02% | 0.00015 | 0.73160 | 0.73010 | 卖出 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73120 | +0.04% | 0.00030 | 0.73120 | 0.73120 | 买入 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73255 | +0.02% | 0.00015 | 0.73315 | 0.73220 | 卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73420 | +0.03% | 0.00025 | 0.73420 | 0.73380 | 卖出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73575 | +0.03% | 0.00020 | 0.73575 | 0.73575 | 卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73725 | +0.03% | 0.00025 | 0.73725 | 0.73725 | 中立 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73875 | +0.05% | 0.00035 | 0.73875 | 0.73875 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74020 | +0.05% | 0.00035 | 0.74020 | 0.74020 | 买入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74170 | +0.05% | 0.00040 | 0.74170 | 0.74170 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74315 | +0.05% | 0.00040 | 0.74315 | 0.74315 | 买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74455 | +0.05% | 0.00040 | 0.74455 | 0.74455 | 买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74595 | +0.05% | 0.00040 | 0.74595 | 0.74595 | 买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74740 | +0.05% | 0.00040 | 0.74740 | 0.74740 | 买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74885 | +0.05% | 0.00040 | 0.74885 | 0.74885 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75030 | +0.06% | 0.00045 | 0.75030 | 0.75030 | 强烈买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75170 | +0.05% | 0.00040 | 0.75170 | 0.75170 | 强烈买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75330 | +0.05% | 0.00040 | 0.75330 | 0.75330 | 强烈买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75475 | +0.05% | 0.00040 | 0.75475 | 0.75475 | 强烈买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75620 | +0.05% | 0.00040 | 0.75620 | 0.75620 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75765 | +0.05% | 0.00040 | 0.75765 | 0.75765 | 强烈买入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75910 | — | — | 0.75910 | 0.75910 | — |